2015-10-07T21:04:00.143Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.850 34.712 1504.2592 22:06:10.17M 2015-10-07T21:04:00.343Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.832 34.694 1504.2389 22:06:10.37M 2015-10-07T21:04:00.548Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.830 34.693 1504.2365 22:06:10.57M 2015-10-07T21:04:00.743Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.829 34.691 1504.2354 22:06:10.77M 2015-10-07T21:04:00.953Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.827 34.690 1504.2339 22:06:10.96M 2015-10-07T21:04:01.153Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.826 34.689 1504.2318 22:06:11.18M 2015-10-07T21:04:01.358Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.825 34.688 1504.2305 22:06:11.38M 2015-10-07T21:04:01.563Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.824 34.687 1504.2292 22:06:11.58M 2015-10-07T21:04:01.783Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.823 34.686 1504.2284 22:06:11.78M 2015-10-07T21:04:01.973Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.831 34.693 1504.2374 22:06:12.02M 2015-10-07T21:04:02.173Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 22:06:12.20M 2015-10-07T21:04:02.373Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.888 34.746 1504.3004 22:06:12.40M 2015-10-07T21:04:02.584Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.898 34.755 1504.3109 22:06:12.59M 2015-10-07T21:04:02.816Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.899 34.757 1504.3124 22:06:12.79M 2015-10-07T21:04:02.984Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.758 1504.3134 22:06:13.01M 2015-10-07T21:04:03.184Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3148 22:06:13.21M 2015-10-07T21:04:03.389Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.762 1504.3169 22:06:13.41M 2015-10-07T21:04:03.594Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3181 22:06:13.61M 2015-10-07T21:04:03.794Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3191 22:06:13.81M 2015-10-07T21:04:03.999Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:06:14.03M 2015-10-07T21:04:04.199Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3201 22:06:14.23M 2015-10-07T21:04:04.404Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3206 22:06:14.42M 2015-10-07T21:04:04.608Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3213 22:06:14.62M 2015-10-07T21:04:04.813Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3219 22:06:14.83M 2015-10-07T21:04:05.013Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3217 22:06:15.04M 2015-10-07T21:04:05.219Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3220 22:06:15.24M 2015-10-07T21:04:05.419Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3218 22:06:15.44M 2015-10-07T21:04:05.624Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3214 22:06:15.64M 2015-10-07T21:04:05.829Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3221 22:06:15.84M 2015-10-07T21:04:06.029Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3209 22:06:16.06M 2015-10-07T21:04:06.249Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3198 22:06:16.26M 2015-10-07T21:04:06.434Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3204 22:06:16.47M 2015-10-07T21:04:06.639Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3147 22:06:16.65M 2015-10-07T21:04:06.844Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.762 1504.3149 22:06:16.85M 2015-10-07T21:04:07.044Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3153 22:06:17.07M 2015-10-07T21:04:07.249Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.761 1504.3156 22:06:17.27M 2015-10-07T21:04:07.454Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3271 22:06:17.47M 2015-10-07T21:04:07.654Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3276 22:06:17.67M 2015-10-07T21:04:07.859Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3284 22:06:17.87M 2015-10-07T21:04:08.059Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3296 22:06:18.09M 2015-10-07T21:04:08.266Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.774 1504.3302 22:06:18.29M 2015-10-07T21:04:08.464Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.774 1504.3297 22:06:18.49M 2015-10-07T21:04:08.669Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3291 22:06:18.68M 2015-10-07T21:04:08.870Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3286 22:06:18.89M 2015-10-07T21:04:09.074Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3276 22:06:19.10M 2015-10-07T21:04:09.304Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.770 1504.3265 22:06:19.30M 2015-10-07T21:04:09.479Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3284 22:06:19.50M 2015-10-07T21:04:09.684Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3284 22:06:19.70M 2015-10-07T21:04:09.884Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3282 22:06:19.90M 2015-10-07T21:04:10.089Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3284 22:06:20.11M 2015-10-07T21:04:10.294Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3278 22:06:20.32M 2015-10-07T21:04:10.499Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3260 22:06:20.52M 2015-10-07T21:04:10.719Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.769 1504.3260 22:06:20.72M 2015-10-07T21:04:10.904Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3252 22:06:20.93M 2015-10-07T21:04:11.104Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3253 22:06:21.13M 2015-10-07T21:04:11.309Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3251 22:06:21.33M 2015-10-07T21:04:11.509Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3247 22:06:21.53M 2015-10-07T21:04:11.714Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.767 1504.3242 22:06:21.73M 2015-10-07T21:04:11.919Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.911 34.767 1504.3242 22:06:21.93M 2015-10-07T21:04:12.119Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3243 22:06:22.15M 2015-10-07T21:04:12.324Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3247 22:06:22.35M 2015-10-07T21:04:12.524Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3237 22:06:22.55M 2015-10-07T21:04:12.774Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3237 22:06:22.74M 2015-10-07T21:04:12.934Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3247 22:06:23.01M 2015-10-07T21:04:13.134Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.768 1504.3257 22:06:23.16M 2015-10-07T21:04:13.344Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3252 22:06:23.36M 2015-10-07T21:04:13.539Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3248 22:06:23.56M 2015-10-07T21:04:13.744Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3240 22:06:23.76M 2015-10-07T21:04:13.944Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3236 22:06:23.96M 2015-10-07T21:04:14.149Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3230 22:06:24.18M 2015-10-07T21:04:14.354Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3234 22:06:24.37M 2015-10-07T21:04:14.554Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3239 22:06:24.58M 2015-10-07T21:04:14.759Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.913 34.769 1504.3289 22:06:24.77M 2015-10-07T21:04:14.959Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.914 34.769 1504.3307 22:06:24.97M 2015-10-07T21:04:15.184Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.914 34.769 1504.3322 22:06:25.19M 2015-10-07T21:04:15.369Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.914 34.768 1504.3331 22:06:25.41M 2015-10-07T21:04:15.569Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.913 34.768 1504.3331 22:06:25.59M 2015-10-07T21:04:15.784Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.914 34.768 1504.3336 22:06:25.79M 2015-10-07T21:04:15.979Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.914 34.768 1504.3334 22:06:26.01M 2015-10-07T21:04:16.179Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.913 34.767 1504.3326 22:06:26.21M 2015-10-07T21:04:16.384Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.911 34.766 1504.3307 22:06:26.41M 2015-10-07T21:04:16.584Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.910 34.765 1504.3281 22:06:26.60M 2015-10-07T21:04:16.789Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.909 34.764 1504.3260 22:06:26.80M 2015-10-07T21:04:16.994Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.908 34.764 1504.3242 22:06:27.02M 2015-10-07T21:04:17.194Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.908 34.765 1504.3240 22:06:27.22M 2015-10-07T21:04:17.399Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.908 34.765 1504.3228 22:06:27.42M 2015-10-07T21:04:17.599Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.766 1504.3217 22:06:27.62M 2015-10-07T21:04:17.809Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3217 22:06:27.82M 2015-10-07T21:04:18.009Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3248 22:06:28.04M 2015-10-07T21:04:18.209Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3251 22:06:28.24M 2015-10-07T21:04:18.414Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3258 22:06:28.44M 2015-10-07T21:04:18.619Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3258 22:06:28.63M 2015-10-07T21:04:18.819Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.915 34.772 1504.3289 22:06:28.83M 2015-10-07T21:04:19.024Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3282 22:06:29.05M 2015-10-07T21:04:19.224Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3276 22:06:29.25M 2015-10-07T21:04:19.429Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3264 22:06:29.45M 2015-10-07T21:04:19.649Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3263 22:06:29.65M 2015-10-07T21:04:19.834Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3246 22:06:29.86M 2015-10-07T21:04:20.034Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3236 22:06:30.07M 2015-10-07T21:04:20.239Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3231 22:06:30.26M 2015-10-07T21:04:20.444Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3228 22:06:30.46M 2015-10-07T21:04:20.649Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3225 22:06:30.66M 2015-10-07T21:04:20.849Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 22:06:30.86M 2015-10-07T21:04:21.054Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3208 22:06:31.08M 2015-10-07T21:04:21.254Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3212 22:06:31.28M 2015-10-07T21:04:21.459Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3208 22:06:31.48M 2015-10-07T21:04:21.666Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3197 22:06:31.68M 2015-10-07T21:04:21.865Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3204 22:06:31.88M 2015-10-07T21:04:22.069Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3204 22:06:32.09M 2015-10-07T21:04:22.303Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3206 22:06:32.30M 2015-10-07T21:04:22.474Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3192 22:06:32.49M 2015-10-07T21:04:22.679Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3191 22:06:32.69M 2015-10-07T21:04:22.929Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3188 22:06:32.89M 2015-10-07T21:04:23.084Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3221 22:06:33.16M 2015-10-07T21:04:23.284Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3234 22:06:33.31M 2015-10-07T21:04:23.489Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 22:06:33.51M 2015-10-07T21:04:23.704Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3243 22:06:33.71M 2015-10-07T21:04:23.899Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3246 22:06:33.91M 2015-10-07T21:04:24.114Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3257 22:06:34.13M 2015-10-07T21:04:24.299Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3252 22:06:34.34M 2015-10-07T21:04:24.504Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3215 22:06:34.53M 2015-10-07T21:04:24.707Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.769 1504.3124 22:06:34.72M 2015-10-07T21:04:24.909Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.769 1504.3108 22:06:34.92M 2015-10-07T21:04:25.114Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.912 34.774 1504.3141 22:06:35.14M 2015-10-07T21:04:25.319Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.912 34.774 1504.3137 22:06:35.34M 2015-10-07T21:04:25.519Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.907 34.769 1504.3073 22:06:35.54M 2015-10-07T21:04:25.743Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.906 34.768 1504.3065 22:06:35.74M 2015-10-07T21:04:25.924Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.898 34.761 1504.2985 22:06:35.94M 2015-10-07T21:04:26.125Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.898 34.761 1504.2979 22:06:36.16M 2015-10-07T21:04:26.335Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.898 34.760 1504.2997 22:06:36.35M 2015-10-07T21:04:26.535Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.898 34.760 1504.3019 22:06:36.55M 2015-10-07T21:04:26.735Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.899 34.760 1504.3046 22:06:36.75M 2015-10-07T21:04:26.946Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.899 34.759 1504.3065 22:06:36.95M 2015-10-07T21:04:27.145Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3190 22:06:37.17M 2015-10-07T21:04:27.349Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3220 22:06:37.37M 2015-10-07T21:04:27.546Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3250 22:06:37.57M 2015-10-07T21:04:27.750Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3285 22:06:37.76M 2015-10-07T21:04:27.955Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.919 34.775 1504.3333 22:06:37.96M 2015-10-07T21:04:28.155Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.918 34.774 1504.3339 22:06:38.19M 2015-10-07T21:04:28.360Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.918 34.774 1504.3347 22:06:38.38M 2015-10-07T21:04:28.580Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.918 34.773 1504.3346 22:06:38.58M 2015-10-07T21:04:28.770Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.917 34.773 1504.3345 22:06:38.80M 2015-10-07T21:04:28.975Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.917 34.773 1504.3345 22:06:39.00M 2015-10-07T21:04:29.175Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.910 34.766 1504.3262 22:06:39.20M 2015-10-07T21:04:29.380Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.909 34.765 1504.3245 22:06:39.40M 2015-10-07T21:04:29.580Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.908 34.764 1504.3229 22:06:39.60M 2015-10-07T21:04:29.785Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3221 22:06:39.80M 2015-10-07T21:04:29.985Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.905 34.762 1504.3196 22:06:40.02M 2015-10-07T21:04:30.190Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.761 1504.3186 22:06:40.22M 2015-10-07T21:04:30.395Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.760 1504.3171 22:06:40.42M 2015-10-07T21:04:30.595Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.902 34.759 1504.3158 22:06:40.61M 2015-10-07T21:04:30.800Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.758 1504.3146 22:06:40.81M 2015-10-07T21:04:31.023Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.758 1504.3127 22:06:41.03M 2015-10-07T21:04:31.205Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.902 34.760 1504.3137 22:06:41.23M 2015-10-07T21:04:31.410Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3140 22:06:41.43M 2015-10-07T21:04:31.610Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3160 22:06:41.63M 2015-10-07T21:04:31.824Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3176 22:06:41.83M 2015-10-07T21:04:32.015Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3186 22:06:42.05M 2015-10-07T21:04:32.220Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3186 22:06:42.24M 2015-10-07T21:04:32.425Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3201 22:06:42.45M 2015-10-07T21:04:32.628Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3175 22:06:42.64M 2015-10-07T21:04:32.830Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3173 22:06:42.84M 2015-10-07T21:04:33.050Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3163 22:06:43.06M 2015-10-07T21:04:33.235Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3158 22:06:43.28M 2015-10-07T21:04:33.440Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3156 22:06:43.46M 2015-10-07T21:04:33.640Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3148 22:06:43.66M 2015-10-07T21:04:33.845Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3145 22:06:43.86M 2015-10-07T21:04:34.045Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3176 22:06:44.08M 2015-10-07T21:04:34.250Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.765 1504.3185 22:06:44.28M 2015-10-07T21:04:34.455Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3206 22:06:44.47M 2015-10-07T21:04:34.655Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3125 22:06:44.67M 2015-10-07T21:04:34.860Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3124 22:06:44.87M 2015-10-07T21:04:35.060Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3120 22:06:45.09M 2015-10-07T21:04:35.268Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3118 22:06:45.29M 2015-10-07T21:04:35.504Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.900 34.758 1504.3114 22:06:45.49M 2015-10-07T21:04:35.675Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3121 22:06:45.69M 2015-10-07T21:04:35.875Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3103 22:06:45.89M 2015-10-07T21:04:36.080Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3259 22:06:46.11M 2015-10-07T21:04:36.280Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.774 1504.3291 22:06:46.31M 2015-10-07T21:04:36.485Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3279 22:06:46.50M 2015-10-07T21:04:36.690Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3156 22:06:46.70M 2015-10-07T21:04:36.903Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3193 22:06:46.90M 2015-10-07T21:04:37.104Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3196 22:06:47.12M 2015-10-07T21:04:37.295Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.896 34.755 1504.3058 22:06:47.32M 2015-10-07T21:04:37.515Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3058 22:06:47.52M 2015-10-07T21:04:37.700Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3060 22:06:47.73M 2015-10-07T21:04:37.909Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3063 22:06:47.91M 2015-10-07T21:04:38.106Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.896 34.754 1504.3064 22:06:48.14M 2015-10-07T21:04:38.310Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.895 34.754 1504.3058 22:06:48.33M 2015-10-07T21:04:38.515Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.895 34.753 1504.3051 22:06:48.54M 2015-10-07T21:04:38.715Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3160 22:06:48.73M 2015-10-07T21:04:38.920Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3182 22:06:48.93M 2015-10-07T21:04:39.125Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3199 22:06:49.15M 2015-10-07T21:04:39.325Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3202 22:06:49.35M 2015-10-07T21:04:39.530Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3206 22:06:49.55M 2015-10-07T21:04:39.730Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3215 22:06:49.75M 2015-10-07T21:04:39.935Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3224 22:06:49.95M 2015-10-07T21:04:40.144Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3231 22:06:50.17M 2015-10-07T21:04:40.340Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3229 22:06:50.36M 2015-10-07T21:04:40.540Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3234 22:06:50.56M 2015-10-07T21:04:40.750Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3241 22:06:50.76M 2015-10-07T21:04:40.950Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3239 22:06:50.96M 2015-10-07T21:04:41.150Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3235 22:06:51.18M 2015-10-07T21:04:41.355Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3237 22:06:51.38M 2015-10-07T21:04:41.560Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3231 22:06:51.58M 2015-10-07T21:04:41.765Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3228 22:06:51.78M 2015-10-07T21:04:41.980Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3230 22:06:52.00M 2015-10-07T21:04:42.170Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3224 22:06:52.21M 2015-10-07T21:04:42.370Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3214 22:06:52.39M 2015-10-07T21:04:42.575Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3217 22:06:52.59M 2015-10-07T21:04:42.775Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 22:06:52.79M 2015-10-07T21:04:42.984Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3196 22:06:53.01M 2015-10-07T21:04:43.230Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3187 22:06:53.21M 2015-10-07T21:04:43.387Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3180 22:06:53.46M 2015-10-07T21:04:43.590Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3173 22:06:53.61M 2015-10-07T21:04:43.790Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3192 22:06:53.81M 2015-10-07T21:04:43.995Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3191 22:06:54.02M 2015-10-07T21:04:44.200Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3184 22:06:54.22M 2015-10-07T21:04:44.400Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3177 22:06:54.43M 2015-10-07T21:04:44.605Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.760 1504.3091 22:06:54.62M 2015-10-07T21:04:44.805Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.759 1504.3083 22:06:54.82M 2015-10-07T21:04:45.010Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.758 1504.3080 22:06:55.04M 2015-10-07T21:04:45.215Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.898 34.756 1504.3062 22:06:55.24M 2015-10-07T21:04:45.415Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.897 34.755 1504.3051 22:06:55.44M 2015-10-07T21:04:45.620Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3120 22:06:55.64M 2015-10-07T21:04:45.828Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3125 22:06:55.84M 2015-10-07T21:04:46.026Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3129 22:06:56.06M 2015-10-07T21:04:46.230Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3131 22:06:56.25M 2015-10-07T21:04:46.450Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3134 22:06:56.46M 2015-10-07T21:04:46.635Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3198 22:06:56.67M 2015-10-07T21:04:46.835Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3148 22:06:56.85M 2015-10-07T21:04:47.040Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.905 34.765 1504.3119 22:06:57.07M 2015-10-07T21:04:47.245Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3119 22:06:57.27M 2015-10-07T21:04:47.445Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3116 22:06:57.47M 2015-10-07T21:04:47.651Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3182 22:06:57.67M 2015-10-07T21:04:47.855Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3181 22:06:57.87M 2015-10-07T21:04:48.055Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3190 22:06:58.09M 2015-10-07T21:04:48.307Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3186 22:06:58.28M 2015-10-07T21:04:48.460Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 22:06:58.53M 2015-10-07T21:04:48.666Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3199 22:06:58.68M 2015-10-07T21:04:48.870Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3147 22:06:58.88M 2015-10-07T21:04:49.070Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3157 22:06:59.10M 2015-10-07T21:04:49.275Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3152 22:06:59.30M 2015-10-07T21:04:49.481Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3146 22:06:59.50M 2015-10-07T21:04:49.681Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.903 34.759 1504.3185 22:06:59.70M 2015-10-07T21:04:49.881Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.902 34.758 1504.3187 22:06:59.90M 2015-10-07T21:04:50.086Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.902 34.758 1504.3180 22:07:00.12M 2015-10-07T21:04:50.290Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.901 34.758 1504.3175 22:07:00.31M 2015-10-07T21:04:50.490Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.902 34.758 1504.3184 22:07:00.51M 2015-10-07T21:04:50.695Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.902 34.758 1504.3191 22:07:00.71M 2015-10-07T21:04:50.916Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.902 34.758 1504.3198 22:07:00.91M 2015-10-07T21:04:51.101Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.903 34.758 1504.3214 22:07:01.15M 2015-10-07T21:04:51.306Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.903 34.758 1504.3219 22:07:01.33M 2015-10-07T21:04:51.506Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.903 34.758 1504.3212 22:07:01.53M 2015-10-07T21:04:51.711Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.903 34.758 1504.3209 22:07:01.73M 2015-10-07T21:04:51.943Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.904 34.759 1504.3220 22:07:01.93M 2015-10-07T21:04:52.116Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.904 34.759 1504.3226 22:07:02.14M 2015-10-07T21:04:52.316Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.904 34.760 1504.3224 22:07:02.34M 2015-10-07T21:04:52.521Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.905 34.761 1504.3226 22:07:02.54M 2015-10-07T21:04:52.721Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3225 22:07:02.74M 2015-10-07T21:04:52.926Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3220 22:07:02.94M 2015-10-07T21:04:53.131Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3223 22:07:03.16M 2015-10-07T21:04:53.381Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3215 22:07:03.36M 2015-10-07T21:04:53.536Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.762 1504.3197 22:07:03.61M 2015-10-07T21:04:53.741Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.762 1504.3188 22:07:03.76M 2015-10-07T21:04:53.941Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.897 34.754 1504.3097 22:07:03.95M 2015-10-07T21:04:54.146Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.895 34.753 1504.3080 22:07:04.17M 2015-10-07T21:04:54.351Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.894 34.752 1504.3062 22:07:04.37M 2015-10-07T21:04:54.551Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.893 34.751 1504.3055 22:07:04.57M 2015-10-07T21:04:54.756Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.893 34.751 1504.3046 22:07:04.77M 2015-10-07T21:04:54.984Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.892 34.750 1504.3022 22:07:04.97M 2015-10-07T21:04:55.184Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3104 22:07:05.19M 2015-10-07T21:04:55.381Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3129 22:07:05.39M 2015-10-07T21:04:55.571Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3125 22:07:05.61M 2015-10-07T21:04:55.771Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3129 22:07:05.79M 2015-10-07T21:04:55.976Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3131 22:07:06.01M 2015-10-07T21:04:56.176Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.901 34.759 1504.3119 22:07:06.21M 2015-10-07T21:04:56.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.759 1504.3123 22:07:06.40M 2015-10-07T21:04:56.581Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3135 22:07:06.60M 2015-10-07T21:04:56.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.760 1504.3137 22:07:06.80M 2015-10-07T21:04:56.991Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3132 22:07:07.02M 2015-10-07T21:04:57.191Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3124 22:07:07.22M 2015-10-07T21:04:57.391Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.760 1504.3110 22:07:07.42M 2015-10-07T21:04:57.601Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3118 22:07:07.62M 2015-10-07T21:04:57.801Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3132 22:07:07.82M 2015-10-07T21:04:58.006Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3137 22:07:08.04M 2015-10-07T21:04:58.206Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3141 22:07:08.24M 2015-10-07T21:04:58.456Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3151 22:07:08.43M 2015-10-07T21:04:58.611Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3163 22:07:08.68M 2015-10-07T21:04:58.816Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3135 22:07:08.83M 2015-10-07T21:04:59.021Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3136 22:07:09.05M 2015-10-07T21:04:59.221Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3134 22:07:09.25M 2015-10-07T21:04:59.426Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3124 22:07:09.45M 2015-10-07T21:04:59.663Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3132 22:07:09.65M 2015-10-07T21:04:59.846Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3123 22:07:09.85M