2015-10-07T21:03:00.046Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.771 1504.3278 22:05:10.07M 2015-10-07T21:03:00.251Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.770 1504.3286 22:05:10.27M 2015-10-07T21:03:00.464Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.915 34.770 1504.3300 22:05:10.47M 2015-10-07T21:03:00.656Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.771 1504.3284 22:05:10.67M 2015-10-07T21:03:00.856Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.771 1504.3274 22:05:10.87M 2015-10-07T21:03:01.061Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3270 22:05:11.09M 2015-10-07T21:03:01.266Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3274 22:05:11.29M 2015-10-07T21:03:01.466Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3260 22:05:11.48M 2015-10-07T21:03:01.667Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3246 22:05:11.68M 2015-10-07T21:03:01.871Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3236 22:05:11.88M 2015-10-07T21:03:02.076Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3234 22:05:12.10M 2015-10-07T21:03:02.281Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3234 22:05:12.30M 2015-10-07T21:03:02.481Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3213 22:05:12.50M 2015-10-07T21:03:02.686Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:05:12.70M 2015-10-07T21:03:02.886Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3186 22:05:12.90M 2015-10-07T21:03:03.091Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3179 22:05:13.12M 2015-10-07T21:03:03.296Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3174 22:05:13.32M 2015-10-07T21:03:03.496Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3176 22:05:13.51M 2015-10-07T21:03:03.716Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3181 22:05:13.71M 2015-10-07T21:03:03.901Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3190 22:05:13.93M 2015-10-07T21:03:04.106Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3204 22:05:14.13M 2015-10-07T21:03:04.311Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3206 22:05:14.33M 2015-10-07T21:03:04.511Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3212 22:05:14.53M 2015-10-07T21:03:04.716Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3214 22:05:14.73M 2015-10-07T21:03:04.916Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 22:05:14.93M 2015-10-07T21:03:05.121Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3214 22:05:15.14M 2015-10-07T21:03:05.326Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3223 22:05:15.34M 2015-10-07T21:03:05.526Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3242 22:05:15.55M 2015-10-07T21:03:05.731Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3264 22:05:15.74M 2015-10-07T21:03:05.943Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.768 1504.3265 22:05:15.94M 2015-10-07T21:03:06.143Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.768 1504.3271 22:05:16.16M 2015-10-07T21:03:06.341Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.768 1504.3268 22:05:16.36M 2015-10-07T21:03:06.543Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.768 1504.3267 22:05:16.56M 2015-10-07T21:03:06.746Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.911 34.767 1504.3265 22:05:16.76M 2015-10-07T21:03:06.947Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3260 22:05:16.96M 2015-10-07T21:03:07.151Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3246 22:05:17.17M 2015-10-07T21:03:07.356Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3232 22:05:17.38M 2015-10-07T21:03:07.556Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.909 34.766 1504.3231 22:05:17.57M 2015-10-07T21:03:07.761Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3228 22:05:17.77M 2015-10-07T21:03:07.961Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3226 22:05:17.97M 2015-10-07T21:03:08.186Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3224 22:05:18.19M 2015-10-07T21:03:08.371Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3207 22:05:18.41M 2015-10-07T21:03:08.571Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3199 22:05:18.59M 2015-10-07T21:03:08.776Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3192 22:05:18.79M 2015-10-07T21:03:08.976Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3184 22:05:19.01M 2015-10-07T21:03:09.181Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.764 1504.3188 22:05:19.20M 2015-10-07T21:03:09.386Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3191 22:05:19.40M 2015-10-07T21:03:09.588Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3199 22:05:19.60M 2015-10-07T21:03:09.787Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3198 22:05:19.80M 2015-10-07T21:03:09.991Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3209 22:05:20.02M 2015-10-07T21:03:10.196Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3213 22:05:20.22M 2015-10-07T21:03:10.401Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 22:05:20.42M 2015-10-07T21:03:10.601Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3228 22:05:20.62M 2015-10-07T21:03:10.806Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3232 22:05:20.82M 2015-10-07T21:03:11.011Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3228 22:05:21.04M 2015-10-07T21:03:11.211Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3229 22:05:21.23M 2015-10-07T21:03:11.411Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3221 22:05:21.44M 2015-10-07T21:03:11.616Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3221 22:05:21.63M 2015-10-07T21:03:11.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3210 22:05:21.83M 2015-10-07T21:03:12.026Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3231 22:05:22.10M 2015-10-07T21:03:12.228Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3241 22:05:22.25M 2015-10-07T21:03:12.426Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3245 22:05:22.45M 2015-10-07T21:03:12.651Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3235 22:05:22.65M 2015-10-07T21:03:12.836Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3228 22:05:22.86M 2015-10-07T21:03:13.036Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3237 22:05:23.07M 2015-10-07T21:03:13.241Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3246 22:05:23.26M 2015-10-07T21:03:13.446Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3250 22:05:23.46M 2015-10-07T21:03:13.651Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3247 22:05:23.66M 2015-10-07T21:03:13.851Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3245 22:05:23.86M 2015-10-07T21:03:14.052Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3241 22:05:24.08M 2015-10-07T21:03:14.256Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3241 22:05:24.28M 2015-10-07T21:03:14.461Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3246 22:05:24.48M 2015-10-07T21:03:14.666Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3246 22:05:24.68M 2015-10-07T21:03:14.869Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3237 22:05:24.88M 2015-10-07T21:03:15.071Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3232 22:05:25.10M 2015-10-07T21:03:15.271Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3226 22:05:25.29M 2015-10-07T21:03:15.503Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3221 22:05:25.49M 2015-10-07T21:03:15.676Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.766 1504.3231 22:05:25.69M 2015-10-07T21:03:15.881Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3181 22:05:25.89M 2015-10-07T21:03:16.086Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3168 22:05:26.11M 2015-10-07T21:03:16.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3157 22:05:26.31M 2015-10-07T21:03:16.486Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3153 22:05:26.51M 2015-10-07T21:03:16.696Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3153 22:05:26.71M 2015-10-07T21:03:16.896Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3157 22:05:26.91M 2015-10-07T21:03:17.117Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.909 34.769 1504.3140 22:05:27.13M 2015-10-07T21:03:17.301Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.769 1504.3145 22:05:27.34M 2015-10-07T21:03:17.507Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3149 22:05:27.52M 2015-10-07T21:03:17.707Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3154 22:05:27.72M 2015-10-07T21:03:17.912Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3167 22:05:27.92M 2015-10-07T21:03:18.112Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3162 22:05:28.14M 2015-10-07T21:03:18.317Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3173 22:05:28.34M 2015-10-07T21:03:18.522Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3176 22:05:28.54M 2015-10-07T21:03:18.727Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3195 22:05:28.74M 2015-10-07T21:03:18.927Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3202 22:05:28.94M 2015-10-07T21:03:19.132Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3213 22:05:29.15M 2015-10-07T21:03:19.332Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 22:05:29.35M 2015-10-07T21:03:19.537Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3226 22:05:29.55M 2015-10-07T21:03:19.742Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3225 22:05:29.75M 2015-10-07T21:03:19.942Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3230 22:05:29.95M 2015-10-07T21:03:20.142Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.773 1504.3278 22:05:30.17M 2015-10-07T21:03:20.347Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3278 22:05:30.37M 2015-10-07T21:03:20.552Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3271 22:05:30.57M 2015-10-07T21:03:20.752Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3276 22:05:30.77M 2015-10-07T21:03:20.957Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3270 22:05:30.97M 2015-10-07T21:03:21.183Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.905 34.762 1504.3173 22:05:31.19M 2015-10-07T21:03:21.362Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3165 22:05:31.38M 2015-10-07T21:03:21.582Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.761 1504.3157 22:05:31.58M 2015-10-07T21:03:21.767Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.903 34.762 1504.3153 22:05:31.80M 2015-10-07T21:03:22.022Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3145 22:05:32.00M 2015-10-07T21:03:22.177Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.762 1504.3140 22:05:32.25M 2015-10-07T21:03:22.377Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3132 22:05:32.40M 2015-10-07T21:03:22.577Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3130 22:05:32.60M 2015-10-07T21:03:22.782Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3142 22:05:32.79M 2015-10-07T21:03:22.987Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3158 22:05:33.02M 2015-10-07T21:03:23.187Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3173 22:05:33.21M 2015-10-07T21:03:23.392Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3181 22:05:33.41M 2015-10-07T21:03:23.597Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3187 22:05:33.61M 2015-10-07T21:03:23.797Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3190 22:05:33.81M 2015-10-07T21:03:24.002Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3199 22:05:34.03M 2015-10-07T21:03:24.207Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:05:34.23M 2015-10-07T21:03:24.407Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3201 22:05:34.43M 2015-10-07T21:03:24.612Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3206 22:05:34.63M 2015-10-07T21:03:24.812Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3208 22:05:34.82M 2015-10-07T21:03:25.017Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3210 22:05:35.04M 2015-10-07T21:03:25.222Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3213 22:05:35.25M 2015-10-07T21:03:25.422Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3207 22:05:35.44M 2015-10-07T21:03:25.622Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3208 22:05:35.64M 2015-10-07T21:03:25.827Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3208 22:05:35.84M 2015-10-07T21:03:26.047Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3207 22:05:36.06M 2015-10-07T21:03:26.237Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3203 22:05:36.27M 2015-10-07T21:03:26.442Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3198 22:05:36.46M 2015-10-07T21:03:26.642Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3192 22:05:36.66M 2015-10-07T21:03:26.842Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 22:05:36.86M 2015-10-07T21:03:27.097Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3192 22:05:37.07M 2015-10-07T21:03:27.252Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3203 22:05:37.32M 2015-10-07T21:03:27.452Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3202 22:05:37.47M 2015-10-07T21:03:27.657Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3208 22:05:37.67M 2015-10-07T21:03:27.862Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3212 22:05:37.87M 2015-10-07T21:03:28.062Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 22:05:38.09M 2015-10-07T21:03:28.303Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3197 22:05:38.29M 2015-10-07T21:03:28.467Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3208 22:05:38.49M 2015-10-07T21:03:28.672Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3198 22:05:38.69M 2015-10-07T21:03:28.877Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 22:05:38.89M 2015-10-07T21:03:29.077Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3171 22:05:39.11M 2015-10-07T21:03:29.282Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3175 22:05:39.31M 2015-10-07T21:03:29.482Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3174 22:05:39.50M 2015-10-07T21:03:29.687Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3181 22:05:39.70M 2015-10-07T21:03:29.887Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3184 22:05:39.90M 2015-10-07T21:03:30.092Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3182 22:05:40.12M 2015-10-07T21:03:30.297Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3185 22:05:40.32M 2015-10-07T21:03:30.517Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3179 22:05:40.52M 2015-10-07T21:03:30.702Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3171 22:05:40.73M 2015-10-07T21:03:30.908Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3173 22:05:40.91M 2015-10-07T21:03:31.107Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3167 22:05:41.13M 2015-10-07T21:03:31.312Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3174 22:05:41.33M 2015-10-07T21:03:31.512Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3175 22:05:41.53M 2015-10-07T21:03:31.717Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3186 22:05:41.73M 2015-10-07T21:03:31.922Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3197 22:05:41.93M 2015-10-07T21:03:32.122Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:05:42.15M 2015-10-07T21:03:32.327Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3204 22:05:42.35M 2015-10-07T21:03:32.532Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3201 22:05:42.55M 2015-10-07T21:03:32.732Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3197 22:05:42.75M 2015-10-07T21:03:32.937Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3197 22:05:42.95M 2015-10-07T21:03:33.142Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3196 22:05:43.16M 2015-10-07T21:03:33.342Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3192 22:05:43.36M 2015-10-07T21:03:33.542Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3192 22:05:43.56M 2015-10-07T21:03:33.747Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3201 22:05:43.76M 2015-10-07T21:03:33.947Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3202 22:05:43.96M 2015-10-07T21:03:34.152Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3210 22:05:44.18M 2015-10-07T21:03:34.357Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3203 22:05:44.38M 2015-10-07T21:03:34.557Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3210 22:05:44.58M 2015-10-07T21:03:34.763Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3206 22:05:44.78M 2015-10-07T21:03:34.983Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3208 22:05:45.00M 2015-10-07T21:03:35.167Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3214 22:05:45.21M 2015-10-07T21:03:35.372Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3221 22:05:45.39M 2015-10-07T21:03:35.577Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3188 22:05:45.59M 2015-10-07T21:03:35.777Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3179 22:05:45.79M 2015-10-07T21:03:35.984Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3179 22:05:46.01M 2015-10-07T21:03:36.182Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3179 22:05:46.21M 2015-10-07T21:03:36.387Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3184 22:05:46.41M 2015-10-07T21:03:36.623Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3190 22:05:46.61M 2015-10-07T21:03:36.792Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3182 22:05:46.81M 2015-10-07T21:03:36.997Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3173 22:05:47.02M 2015-10-07T21:03:37.242Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3182 22:05:47.22M 2015-10-07T21:03:37.397Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3186 22:05:47.47M 2015-10-07T21:03:37.602Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3184 22:05:47.62M 2015-10-07T21:03:37.807Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3187 22:05:47.82M 2015-10-07T21:03:38.013Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3181 22:05:48.04M 2015-10-07T21:03:38.213Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3179 22:05:48.24M 2015-10-07T21:03:38.424Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3179 22:05:48.44M 2015-10-07T21:03:38.623Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3180 22:05:48.64M 2015-10-07T21:03:38.823Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 22:05:48.83M 2015-10-07T21:03:39.027Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 22:05:49.05M 2015-10-07T21:03:39.233Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3193 22:05:49.25M 2015-10-07T21:03:39.453Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3187 22:05:49.45M 2015-10-07T21:03:39.637Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3184 22:05:49.67M 2015-10-07T21:03:39.837Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3186 22:05:49.85M 2015-10-07T21:03:40.037Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3182 22:05:50.07M 2015-10-07T21:03:40.242Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3184 22:05:50.27M 2015-10-07T21:03:40.447Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3186 22:05:50.47M 2015-10-07T21:03:40.652Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3195 22:05:50.67M 2015-10-07T21:03:40.852Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3196 22:05:50.86M 2015-10-07T21:03:41.058Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3153 22:05:51.08M 2015-10-07T21:03:41.258Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3159 22:05:51.28M 2015-10-07T21:03:41.463Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3165 22:05:51.48M 2015-10-07T21:03:41.668Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3163 22:05:51.68M 2015-10-07T21:03:41.868Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3152 22:05:51.88M 2015-10-07T21:03:42.073Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.766 1504.3146 22:05:52.10M 2015-10-07T21:03:42.323Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3142 22:05:52.30M 2015-10-07T21:03:42.478Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3151 22:05:52.54M 2015-10-07T21:03:42.683Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3154 22:05:52.70M 2015-10-07T21:03:42.883Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3226 22:05:52.90M 2015-10-07T21:03:43.088Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.771 1504.3210 22:05:53.12M 2015-10-07T21:03:43.293Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3193 22:05:53.31M 2015-10-07T21:03:43.493Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3192 22:05:53.51M 2015-10-07T21:03:43.698Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3192 22:05:53.71M 2015-10-07T21:03:43.918Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3184 22:05:53.91M 2015-10-07T21:03:44.103Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3185 22:05:54.15M 2015-10-07T21:03:44.304Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3180 22:05:54.33M 2015-10-07T21:03:44.508Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3179 22:05:54.53M 2015-10-07T21:03:44.713Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 22:05:54.72M 2015-10-07T21:03:44.913Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3207 22:05:54.93M 2015-10-07T21:03:45.118Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3215 22:05:55.14M 2015-10-07T21:03:45.323Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3236 22:05:55.34M 2015-10-07T21:03:45.523Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.911 34.768 1504.3243 22:05:55.54M 2015-10-07T21:03:45.728Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.769 1504.3257 22:05:55.74M 2015-10-07T21:03:45.928Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3242 22:05:55.94M 2015-10-07T21:03:46.133Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.766 1504.3234 22:05:56.16M 2015-10-07T21:03:46.333Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3231 22:05:56.36M 2015-10-07T21:03:46.538Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.765 1504.3220 22:05:56.56M 2015-10-07T21:03:46.743Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3209 22:05:56.76M 2015-10-07T21:03:46.943Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3209 22:05:56.96M 2015-10-07T21:03:47.148Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3213 22:05:57.17M 2015-10-07T21:03:47.348Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3215 22:05:57.37M 2015-10-07T21:03:47.553Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3232 22:05:57.57M 2015-10-07T21:03:47.753Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3281 22:05:57.77M 2015-10-07T21:03:47.958Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3290 22:05:57.97M 2015-10-07T21:03:48.163Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.915 34.770 1504.3308 22:05:58.19M 2015-10-07T21:03:48.383Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.916 34.771 1504.3324 22:05:58.39M 2015-10-07T21:03:48.568Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3295 22:05:58.60M 2015-10-07T21:03:48.768Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3284 22:05:58.78M 2015-10-07T21:03:48.973Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3259 22:05:59.00M 2015-10-07T21:03:49.178Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3247 22:05:59.20M 2015-10-07T21:03:49.378Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3226 22:05:59.40M 2015-10-07T21:03:49.583Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3210 22:05:59.60M 2015-10-07T21:03:49.783Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3196 22:05:59.80M 2015-10-07T21:03:49.993Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3191 22:06:00.02M 2015-10-07T21:03:50.193Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3193 22:06:00.22M 2015-10-07T21:03:50.393Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3199 22:06:00.42M 2015-10-07T21:03:50.598Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.766 1504.3209 22:06:00.62M 2015-10-07T21:03:50.803Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3213 22:06:00.81M 2015-10-07T21:03:51.008Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3199 22:06:01.04M 2015-10-07T21:03:51.208Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3192 22:06:01.24M 2015-10-07T21:03:51.408Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3190 22:06:01.43M 2015-10-07T21:03:51.618Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3191 22:06:01.63M 2015-10-07T21:03:51.813Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3199 22:06:01.83M 2015-10-07T21:03:52.023Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3215 22:06:02.05M 2015-10-07T21:03:52.223Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3230 22:06:02.25M 2015-10-07T21:03:52.473Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3235 22:06:02.45M 2015-10-07T21:03:52.628Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3243 22:06:02.69M 2015-10-07T21:03:52.848Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3247 22:06:02.85M 2015-10-07T21:03:53.033Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3248 22:06:03.08M 2015-10-07T21:03:53.238Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3239 22:06:03.26M 2015-10-07T21:03:53.443Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3224 22:06:03.46M 2015-10-07T21:03:53.643Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.772 1504.3221 22:06:03.66M 2015-10-07T21:03:53.843Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3217 22:06:03.86M 2015-10-07T21:03:54.048Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3208 22:06:04.08M 2015-10-07T21:03:54.253Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.771 1504.3206 22:06:04.28M 2015-10-07T21:03:54.453Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.771 1504.3193 22:06:04.48M 2015-10-07T21:03:54.658Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3195 22:06:04.67M 2015-10-07T21:03:54.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3186 22:06:04.87M 2015-10-07T21:03:55.068Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3186 22:06:05.09M 2015-10-07T21:03:55.268Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3191 22:06:05.29M 2015-10-07T21:03:55.468Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3195 22:06:05.49M 2015-10-07T21:03:55.673Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3204 22:06:05.69M 2015-10-07T21:03:55.878Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3210 22:06:05.89M 2015-10-07T21:03:56.078Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3203 22:06:06.11M 2015-10-07T21:03:56.283Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3208 22:06:06.31M 2015-10-07T21:03:56.483Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 22:06:06.51M 2015-10-07T21:03:56.693Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3213 22:06:06.70M 2015-10-07T21:03:56.893Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 22:06:06.91M 2015-10-07T21:03:57.093Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3210 22:06:07.12M 2015-10-07T21:03:57.313Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3197 22:06:07.32M 2015-10-07T21:03:57.503Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3187 22:06:07.54M 2015-10-07T21:03:57.708Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3175 22:06:07.72M 2015-10-07T21:03:57.908Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.755 1504.3053 22:06:07.92M 2015-10-07T21:03:58.108Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.727 1504.2725 22:06:08.14M 2015-10-07T21:03:58.313Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.727 1504.2722 22:06:08.34M 2015-10-07T21:03:58.518Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.865 34.726 1504.2714 22:06:08.54M 2015-10-07T21:03:58.744Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2717 22:06:08.73M 2015-10-07T21:03:58.923Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2716 22:06:08.93M 2015-10-07T21:03:59.123Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2726 22:06:09.15M 2015-10-07T21:03:59.328Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.724 1504.2722 22:06:09.35M 2015-10-07T21:03:59.533Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2726 22:06:09.55M 2015-10-07T21:03:59.733Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2723 22:06:09.75M 2015-10-07T21:03:59.938Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2722 22:06:09.95M