2015-10-07T21:02:00.153Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.906 34.766 1504.3087 22:04:10.17M 2015-10-07T21:02:00.353Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.906 34.767 1504.3094 22:04:10.37M 2015-10-07T21:02:00.558Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.907 34.767 1504.3108 22:04:10.57M 2015-10-07T21:02:00.763Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.767 1504.3109 22:04:10.77M 2015-10-07T21:02:00.963Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3127 22:04:10.97M 2015-10-07T21:02:01.183Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3145 22:04:11.19M 2015-10-07T21:02:01.373Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3167 22:04:11.41M 2015-10-07T21:02:01.573Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3175 22:04:11.59M 2015-10-07T21:02:01.778Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3181 22:04:11.79M 2015-10-07T21:02:01.978Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3187 22:04:12.01M 2015-10-07T21:02:02.183Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3191 22:04:12.20M 2015-10-07T21:02:02.389Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3195 22:04:12.40M 2015-10-07T21:02:02.589Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3198 22:04:12.60M 2015-10-07T21:02:02.788Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3188 22:04:12.80M 2015-10-07T21:02:02.993Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.764 1504.3188 22:04:13.02M 2015-10-07T21:02:03.198Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3180 22:04:13.22M 2015-10-07T21:02:03.403Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3181 22:04:13.42M 2015-10-07T21:02:03.603Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3184 22:04:13.62M 2015-10-07T21:02:03.808Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3190 22:04:13.82M 2015-10-07T21:02:04.023Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3186 22:04:14.03M 2015-10-07T21:02:04.213Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3177 22:04:14.23M 2015-10-07T21:02:04.413Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3171 22:04:14.43M 2015-10-07T21:02:04.618Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3162 22:04:14.63M 2015-10-07T21:02:04.823Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3171 22:04:14.83M 2015-10-07T21:02:05.028Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3173 22:04:15.05M 2015-10-07T21:02:05.228Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.757 1504.3076 22:04:15.25M 2015-10-07T21:02:05.433Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.896 34.755 1504.3047 22:04:15.45M 2015-10-07T21:02:05.648Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.756 1504.3051 22:04:15.65M 2015-10-07T21:02:05.838Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3058 22:04:15.86M 2015-10-07T21:02:06.038Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.757 1504.3063 22:04:16.06M 2015-10-07T21:02:06.243Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.758 1504.3075 22:04:16.26M 2015-10-07T21:02:06.448Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3088 22:04:16.46M 2015-10-07T21:02:06.648Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3101 22:04:16.66M 2015-10-07T21:02:06.853Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3118 22:04:16.86M 2015-10-07T21:02:07.053Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3119 22:04:17.08M 2015-10-07T21:02:07.258Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3126 22:04:17.28M 2015-10-07T21:02:07.459Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.762 1504.3127 22:04:17.48M 2015-10-07T21:02:07.663Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3131 22:04:17.67M 2015-10-07T21:02:07.865Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3136 22:04:17.88M 2015-10-07T21:02:08.069Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.764 1504.3118 22:04:18.09M 2015-10-07T21:02:08.274Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3107 22:04:18.29M 2015-10-07T21:02:08.479Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3110 22:04:18.49M 2015-10-07T21:02:08.683Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3108 22:04:18.69M 2015-10-07T21:02:08.884Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.765 1504.3118 22:04:18.89M 2015-10-07T21:02:09.083Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3123 22:04:19.11M 2015-10-07T21:02:09.289Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3120 22:04:19.31M 2015-10-07T21:02:09.493Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3124 22:04:19.51M 2015-10-07T21:02:09.694Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3079 22:04:19.71M 2015-10-07T21:02:09.899Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3083 22:04:19.90M 2015-10-07T21:02:10.114Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3080 22:04:20.12M 2015-10-07T21:02:10.304Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.902 34.762 1504.3080 22:04:20.34M 2015-10-07T21:02:10.509Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.903 34.763 1504.3093 22:04:20.52M 2015-10-07T21:02:10.743Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3109 22:04:20.72M 2015-10-07T21:02:10.914Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3115 22:04:20.92M 2015-10-07T21:02:11.114Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3118 22:04:21.14M 2015-10-07T21:02:11.319Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3123 22:04:21.33M 2015-10-07T21:02:11.519Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3129 22:04:21.53M 2015-10-07T21:02:11.724Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3135 22:04:21.73M 2015-10-07T21:02:11.929Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.763 1504.3143 22:04:21.93M 2015-10-07T21:02:12.129Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3149 22:04:22.15M 2015-10-07T21:02:12.334Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3156 22:04:22.35M 2015-10-07T21:02:12.544Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3163 22:04:22.55M 2015-10-07T21:02:12.739Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3179 22:04:22.75M 2015-10-07T21:02:12.946Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3190 22:04:22.95M 2015-10-07T21:02:13.144Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3201 22:04:23.17M 2015-10-07T21:02:13.349Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3199 22:04:23.37M 2015-10-07T21:02:13.554Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3195 22:04:23.56M 2015-10-07T21:02:13.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3196 22:04:23.77M 2015-10-07T21:02:13.959Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3204 22:04:23.97M 2015-10-07T21:02:14.159Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3182 22:04:24.18M 2015-10-07T21:02:14.364Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.762 1504.3173 22:04:24.38M 2015-10-07T21:02:14.584Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.762 1504.3173 22:04:24.58M 2015-10-07T21:02:14.769Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.905 34.762 1504.3185 22:04:24.80M 2015-10-07T21:02:14.974Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.905 34.762 1504.3190 22:04:25.00M 2015-10-07T21:02:15.179Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3263 22:04:25.20M 2015-10-07T21:02:15.379Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.769 1504.3268 22:04:25.40M 2015-10-07T21:02:15.584Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.769 1504.3258 22:04:25.59M 2015-10-07T21:02:15.784Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3254 22:04:25.80M 2015-10-07T21:02:15.989Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3245 22:04:26.02M 2015-10-07T21:02:16.194Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3242 22:04:26.21M 2015-10-07T21:02:16.394Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3242 22:04:26.41M 2015-10-07T21:02:16.594Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3237 22:04:26.61M 2015-10-07T21:02:16.799Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3225 22:04:26.81M 2015-10-07T21:02:17.004Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3212 22:04:27.03M 2015-10-07T21:02:17.209Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3199 22:04:27.23M 2015-10-07T21:02:17.409Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3197 22:04:27.43M 2015-10-07T21:02:17.614Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3203 22:04:27.63M 2015-10-07T21:02:17.819Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3206 22:04:27.83M 2015-10-07T21:02:18.019Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3198 22:04:28.04M 2015-10-07T21:02:18.227Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3198 22:04:28.24M 2015-10-07T21:02:18.424Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3192 22:04:28.44M 2015-10-07T21:02:18.629Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3199 22:04:28.64M 2015-10-07T21:02:18.824Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3190 22:04:28.84M 2015-10-07T21:02:19.049Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3186 22:04:29.05M 2015-10-07T21:02:19.263Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3179 22:04:29.27M 2015-10-07T21:02:19.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.762 1504.3162 22:04:29.46M 2015-10-07T21:02:19.639Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3169 22:04:29.65M 2015-10-07T21:02:19.844Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3181 22:04:29.85M 2015-10-07T21:02:20.049Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.903 34.759 1504.3159 22:04:30.07M 2015-10-07T21:02:20.254Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.902 34.759 1504.3162 22:04:30.27M 2015-10-07T21:02:20.459Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.902 34.759 1504.3162 22:04:30.47M 2015-10-07T21:02:20.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3157 22:04:30.67M 2015-10-07T21:02:20.859Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3149 22:04:30.87M 2015-10-07T21:02:21.066Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3148 22:04:31.09M 2015-10-07T21:02:21.269Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.758 1504.3145 22:04:31.29M 2015-10-07T21:02:21.469Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.901 34.759 1504.3136 22:04:31.49M 2015-10-07T21:02:21.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3156 22:04:31.69M 2015-10-07T21:02:21.874Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3181 22:04:31.89M 2015-10-07T21:02:22.079Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3191 22:04:32.10M 2015-10-07T21:02:22.284Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3190 22:04:32.30M 2015-10-07T21:02:22.484Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3192 22:04:32.50M 2015-10-07T21:02:22.689Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3179 22:04:32.70M 2015-10-07T21:02:22.889Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3174 22:04:32.90M 2015-10-07T21:02:23.094Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3160 22:04:33.12M 2015-10-07T21:02:23.294Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3147 22:04:33.32M 2015-10-07T21:02:23.519Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3154 22:04:33.51M 2015-10-07T21:02:23.704Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3157 22:04:33.73M 2015-10-07T21:02:23.909Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3154 22:04:33.91M 2015-10-07T21:02:24.109Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3182 22:04:34.14M 2015-10-07T21:02:24.309Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.764 1504.3195 22:04:34.33M 2015-10-07T21:02:24.514Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3206 22:04:34.53M 2015-10-07T21:02:24.719Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3209 22:04:34.73M 2015-10-07T21:02:24.924Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3217 22:04:34.93M 2015-10-07T21:02:25.124Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.907 34.763 1504.3213 22:04:35.15M 2015-10-07T21:02:25.329Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.907 34.763 1504.3214 22:04:35.35M 2015-10-07T21:02:25.534Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.907 34.763 1504.3225 22:04:35.55M 2015-10-07T21:02:25.743Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.907 34.763 1504.3230 22:04:35.75M 2015-10-07T21:02:25.934Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3212 22:04:35.95M 2015-10-07T21:02:26.139Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3208 22:04:36.16M 2015-10-07T21:02:26.344Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.907 34.763 1504.3217 22:04:36.36M 2015-10-07T21:02:26.549Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3210 22:04:36.56M 2015-10-07T21:02:26.749Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3212 22:04:36.76M 2015-10-07T21:02:26.949Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3213 22:04:36.96M 2015-10-07T21:02:27.154Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3208 22:04:37.18M 2015-10-07T21:02:27.359Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3199 22:04:37.38M 2015-10-07T21:02:27.564Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3196 22:04:37.58M 2015-10-07T21:02:27.764Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3142 22:04:37.78M 2015-10-07T21:02:27.985Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3177 22:04:37.97M 2015-10-07T21:02:28.170Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3176 22:04:38.21M 2015-10-07T21:02:28.374Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3165 22:04:38.39M 2015-10-07T21:02:28.574Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.897 34.757 1504.3030 22:04:38.59M 2015-10-07T21:02:28.779Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.895 34.755 1504.3013 22:04:38.79M 2015-10-07T21:02:28.984Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.893 34.753 1504.2997 22:04:39.01M 2015-10-07T21:02:29.185Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.890 34.752 1504.2964 22:04:39.21M 2015-10-07T21:02:29.384Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.888 34.749 1504.2932 22:04:39.41M 2015-10-07T21:02:29.589Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.885 34.746 1504.2905 22:04:39.60M 2015-10-07T21:02:29.794Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.882 34.744 1504.2881 22:04:39.80M 2015-10-07T21:02:29.999Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.880 34.742 1504.2854 22:04:40.02M 2015-10-07T21:02:30.205Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.879 34.741 1504.2848 22:04:40.22M 2015-10-07T21:02:30.404Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.893 34.753 1504.2983 22:04:40.42M 2015-10-07T21:02:30.605Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.893 34.754 1504.2985 22:04:40.62M 2015-10-07T21:02:30.823Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.893 34.753 1504.3000 22:04:40.82M 2015-10-07T21:02:31.015Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.894 34.754 1504.3016 22:04:41.04M 2015-10-07T21:02:31.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.895 34.755 1504.3035 22:04:41.24M 2015-10-07T21:02:31.423Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3055 22:04:41.44M 2015-10-07T21:02:31.619Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.897 34.756 1504.3081 22:04:41.63M 2015-10-07T21:02:31.824Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.757 1504.3108 22:04:41.83M 2015-10-07T21:02:32.027Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3201 22:04:42.05M 2015-10-07T21:02:32.230Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.764 1504.3218 22:04:42.25M 2015-10-07T21:02:32.450Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.908 34.765 1504.3235 22:04:42.45M 2015-10-07T21:02:32.635Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.764 1504.3219 22:04:42.67M 2015-10-07T21:02:32.840Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3214 22:04:42.85M 2015-10-07T21:02:33.045Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.907 34.763 1504.3214 22:04:43.07M 2015-10-07T21:02:33.245Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.906 34.763 1504.3206 22:04:43.27M 2015-10-07T21:02:33.450Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3201 22:04:43.47M 2015-10-07T21:02:33.650Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3192 22:04:43.67M 2015-10-07T21:02:33.855Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3197 22:04:43.86M 2015-10-07T21:02:34.060Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3186 22:04:44.08M 2015-10-07T21:02:34.260Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3187 22:04:44.28M 2015-10-07T21:02:34.467Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3179 22:04:44.48M 2015-10-07T21:02:34.670Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.764 1504.3168 22:04:44.68M 2015-10-07T21:02:34.870Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3170 22:04:44.88M 2015-10-07T21:02:35.075Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.764 1504.3168 22:04:45.10M 2015-10-07T21:02:35.277Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3170 22:04:45.30M 2015-10-07T21:02:35.480Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3173 22:04:45.50M 2015-10-07T21:02:35.680Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3177 22:04:45.70M 2015-10-07T21:02:35.885Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 22:04:45.89M 2015-10-07T21:02:36.085Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3188 22:04:46.11M 2015-10-07T21:02:36.295Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 22:04:46.31M 2015-10-07T21:02:36.495Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3215 22:04:46.51M 2015-10-07T21:02:36.700Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3223 22:04:46.71M 2015-10-07T21:02:36.915Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3223 22:04:46.91M 2015-10-07T21:02:37.105Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.766 1504.3219 22:04:47.14M 2015-10-07T21:02:37.307Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3218 22:04:47.33M 2015-10-07T21:02:37.510Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3215 22:04:47.52M 2015-10-07T21:02:37.710Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3223 22:04:47.72M 2015-10-07T21:02:37.915Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3220 22:04:47.92M 2015-10-07T21:02:38.115Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3226 22:04:48.14M 2015-10-07T21:02:38.320Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3225 22:04:48.34M 2015-10-07T21:02:38.525Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3162 22:04:48.54M 2015-10-07T21:02:38.730Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3160 22:04:48.74M 2015-10-07T21:02:38.930Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3164 22:04:48.94M 2015-10-07T21:02:39.135Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:04:49.16M 2015-10-07T21:02:39.340Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3148 22:04:49.36M 2015-10-07T21:02:39.540Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.901 34.761 1504.3071 22:04:49.56M 2015-10-07T21:02:39.745Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.900 34.760 1504.3063 22:04:49.75M 2015-10-07T21:02:39.947Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.760 1504.3049 22:04:49.95M 2015-10-07T21:02:40.150Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.898 34.759 1504.3048 22:04:50.17M 2015-10-07T21:02:40.355Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.897 34.757 1504.3041 22:04:50.37M 2015-10-07T21:02:40.555Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.898 34.758 1504.3062 22:04:50.57M 2015-10-07T21:02:40.755Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.899 34.759 1504.3080 22:04:50.77M 2015-10-07T21:02:40.960Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.900 34.759 1504.3098 22:04:50.97M 2015-10-07T21:02:41.165Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.900 34.759 1504.3109 22:04:51.19M 2015-10-07T21:02:41.387Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.901 34.760 1504.3121 22:04:51.39M 2015-10-07T21:02:41.570Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.760 1504.3136 22:04:51.60M 2015-10-07T21:02:41.775Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3149 22:04:51.78M 2015-10-07T21:02:41.975Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.763 1504.3177 22:04:52.00M 2015-10-07T21:02:42.175Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3180 22:04:52.20M 2015-10-07T21:02:42.385Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.763 1504.3182 22:04:52.40M 2015-10-07T21:02:42.587Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3180 22:04:52.60M 2015-10-07T21:02:42.786Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3181 22:04:52.80M 2015-10-07T21:02:42.990Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3193 22:04:53.02M 2015-10-07T21:02:43.195Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3198 22:04:53.22M 2015-10-07T21:02:43.400Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3206 22:04:53.42M 2015-10-07T21:02:43.600Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3190 22:04:53.61M 2015-10-07T21:02:43.800Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3180 22:04:53.81M 2015-10-07T21:02:44.005Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3181 22:04:54.03M 2015-10-07T21:02:44.223Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3174 22:04:54.23M 2015-10-07T21:02:44.410Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3162 22:04:54.43M 2015-10-07T21:02:44.615Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3188 22:04:54.63M 2015-10-07T21:02:44.815Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3197 22:04:54.83M 2015-10-07T21:02:45.020Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3198 22:04:55.05M 2015-10-07T21:02:45.227Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3197 22:04:55.25M 2015-10-07T21:02:45.464Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3192 22:04:55.44M 2015-10-07T21:02:45.630Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3236 22:04:55.64M 2015-10-07T21:02:45.850Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3243 22:04:55.84M 2015-10-07T21:02:46.035Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3226 22:04:56.08M 2015-10-07T21:02:46.240Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3245 22:04:56.26M 2015-10-07T21:02:46.440Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3252 22:04:56.46M 2015-10-07T21:02:46.645Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3257 22:04:56.66M 2015-10-07T21:02:46.850Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3262 22:04:56.86M 2015-10-07T21:02:47.050Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3268 22:04:57.08M 2015-10-07T21:02:47.263Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3276 22:04:57.28M 2015-10-07T21:02:47.455Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3273 22:04:57.47M 2015-10-07T21:02:47.660Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3279 22:04:57.67M 2015-10-07T21:02:47.869Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.773 1504.3268 22:04:57.87M 2015-10-07T21:02:48.066Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3260 22:04:58.09M 2015-10-07T21:02:48.270Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3250 22:04:58.29M 2015-10-07T21:02:48.475Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3239 22:04:58.49M 2015-10-07T21:02:48.676Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3231 22:04:58.69M 2015-10-07T21:02:48.880Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3219 22:04:58.89M 2015-10-07T21:02:49.085Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3207 22:04:59.11M 2015-10-07T21:02:49.285Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3197 22:04:59.31M 2015-10-07T21:02:49.490Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.765 1504.3191 22:04:59.51M 2015-10-07T21:02:49.690Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3187 22:04:59.71M 2015-10-07T21:02:49.895Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3190 22:04:59.90M 2015-10-07T21:02:50.095Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.765 1504.3197 22:05:00.12M 2015-10-07T21:02:50.315Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3201 22:05:00.32M 2015-10-07T21:02:50.500Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3209 22:05:00.53M 2015-10-07T21:02:50.706Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.764 1504.3215 22:05:00.72M 2015-10-07T21:02:50.910Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.764 1504.3225 22:05:00.92M 2015-10-07T21:02:51.110Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.908 34.764 1504.3237 22:05:01.14M 2015-10-07T21:02:51.315Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.908 34.764 1504.3242 22:05:01.33M 2015-10-07T21:02:51.516Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.908 34.764 1504.3241 22:05:01.53M 2015-10-07T21:02:51.720Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.908 34.764 1504.3247 22:05:01.73M 2015-10-07T21:02:51.920Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.908 34.764 1504.3242 22:05:01.93M 2015-10-07T21:02:52.125Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.908 34.764 1504.3236 22:05:02.15M 2015-10-07T21:02:52.331Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.909 34.765 1504.3243 22:05:02.35M 2015-10-07T21:02:52.535Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.910 34.766 1504.3257 22:05:02.55M 2015-10-07T21:02:52.735Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.767 1504.3265 22:05:02.75M 2015-10-07T21:02:52.940Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.767 1504.3267 22:05:02.95M 2015-10-07T21:02:53.141Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.768 1504.3267 22:05:03.17M 2015-10-07T21:02:53.346Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3260 22:05:03.36M 2015-10-07T21:02:53.546Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.768 1504.3263 22:05:03.57M 2015-10-07T21:02:53.751Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3248 22:05:03.76M 2015-10-07T21:02:53.956Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3226 22:05:03.96M 2015-10-07T21:02:54.155Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3218 22:05:04.18M 2015-10-07T21:02:54.361Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3219 22:05:04.38M 2015-10-07T21:02:54.565Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3217 22:05:04.58M 2015-10-07T21:02:54.781Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3210 22:05:04.78M 2015-10-07T21:02:54.983Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3214 22:05:05.01M 2015-10-07T21:02:55.170Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3214 22:05:05.19M 2015-10-07T21:02:55.376Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3203 22:05:05.39M 2015-10-07T21:02:55.581Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3185 22:05:05.60M 2015-10-07T21:02:55.781Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3167 22:05:05.79M 2015-10-07T21:02:55.986Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3157 22:05:06.01M 2015-10-07T21:02:56.186Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3148 22:05:06.21M 2015-10-07T21:02:56.391Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3138 22:05:06.41M 2015-10-07T21:02:56.591Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3138 22:05:06.61M 2015-10-07T21:02:56.796Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3140 22:05:06.81M 2015-10-07T21:02:56.996Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3142 22:05:07.03M 2015-10-07T21:02:57.201Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.767 1504.3143 22:05:07.22M 2015-10-07T21:02:57.424Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3136 22:05:07.42M 2015-10-07T21:02:57.624Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3140 22:05:07.62M 2015-10-07T21:02:57.811Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3143 22:05:07.82M 2015-10-07T21:02:58.016Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3143 22:05:08.04M 2015-10-07T21:02:58.216Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3151 22:05:08.24M 2015-10-07T21:02:58.421Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3167 22:05:08.44M 2015-10-07T21:02:58.621Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3181 22:05:08.64M 2015-10-07T21:02:58.826Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3187 22:05:08.83M 2015-10-07T21:02:59.031Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3195 22:05:09.05M 2015-10-07T21:02:59.251Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3206 22:05:09.26M 2015-10-07T21:02:59.436Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3229 22:05:09.47M 2015-10-07T21:02:59.641Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3245 22:05:09.65M 2015-10-07T21:02:59.841Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3263 22:05:09.85M