2015-10-07T21:01:00.056Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.903 34.760 1504.3163 22:03:10.08M 2015-10-07T21:01:00.261Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3157 22:03:10.28M 2015-10-07T21:01:00.461Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.904 34.761 1504.3160 22:03:10.48M 2015-10-07T21:01:00.666Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3156 22:03:10.67M 2015-10-07T21:01:00.871Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3146 22:03:10.87M 2015-10-07T21:01:01.071Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3182 22:03:11.09M 2015-10-07T21:01:01.303Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3191 22:03:11.29M 2015-10-07T21:01:01.476Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3199 22:03:11.49M 2015-10-07T21:01:01.681Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3207 22:03:11.69M 2015-10-07T21:01:01.886Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3207 22:03:11.89M 2015-10-07T21:01:02.103Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3224 22:03:12.11M 2015-10-07T21:01:02.291Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3177 22:03:12.31M 2015-10-07T21:01:02.496Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3173 22:03:12.51M 2015-10-07T21:01:02.696Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3159 22:03:12.71M 2015-10-07T21:01:02.901Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3146 22:03:12.91M 2015-10-07T21:01:03.116Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3064 22:03:13.12M 2015-10-07T21:01:03.306Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3065 22:03:13.34M 2015-10-07T21:01:03.511Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3066 22:03:13.52M 2015-10-07T21:01:03.711Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.901 34.761 1504.3075 22:03:13.72M 2015-10-07T21:01:03.916Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3085 22:03:13.92M 2015-10-07T21:01:04.116Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3160 22:03:14.14M 2015-10-07T21:01:04.321Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3174 22:03:14.34M 2015-10-07T21:01:04.526Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3184 22:03:14.54M 2015-10-07T21:01:04.726Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3204 22:03:14.74M 2015-10-07T21:01:04.931Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3215 22:03:14.93M 2015-10-07T21:01:05.131Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3195 22:03:15.15M 2015-10-07T21:01:05.336Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3179 22:03:15.35M 2015-10-07T21:01:05.536Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3165 22:03:15.55M 2015-10-07T21:01:05.741Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3170 22:03:15.75M 2015-10-07T21:01:05.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3094 22:03:15.95M 2015-10-07T21:01:06.146Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3116 22:03:16.17M 2015-10-07T21:01:06.351Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.761 1504.3126 22:03:16.36M 2015-10-07T21:01:06.556Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3226 22:03:16.56M 2015-10-07T21:01:06.756Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3242 22:03:16.76M 2015-10-07T21:01:06.961Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3242 22:03:16.96M 2015-10-07T21:01:07.161Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.772 1504.3218 22:03:17.18M 2015-10-07T21:01:07.366Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3218 22:03:17.38M 2015-10-07T21:01:07.586Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.915 34.775 1504.3221 22:03:17.58M 2015-10-07T21:01:07.771Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.770 1504.3156 22:03:17.80M 2015-10-07T21:01:07.971Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3157 22:03:18.00M 2015-10-07T21:01:08.181Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3168 22:03:18.19M 2015-10-07T21:01:08.381Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3180 22:03:18.40M 2015-10-07T21:01:08.587Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 22:03:18.59M 2015-10-07T21:01:08.786Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3202 22:03:18.79M 2015-10-07T21:01:08.991Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3217 22:03:19.01M 2015-10-07T21:01:09.196Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3219 22:03:19.21M 2015-10-07T21:01:09.396Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3228 22:03:19.41M 2015-10-07T21:01:09.601Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3215 22:03:19.61M 2015-10-07T21:01:09.801Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3210 22:03:19.81M 2015-10-07T21:01:10.006Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3210 22:03:20.03M 2015-10-07T21:01:10.211Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3210 22:03:20.23M 2015-10-07T21:01:10.411Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3223 22:03:20.43M 2015-10-07T21:01:10.616Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3217 22:03:20.63M 2015-10-07T21:01:10.816Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3223 22:03:20.83M 2015-10-07T21:01:11.021Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3208 22:03:21.04M 2015-10-07T21:01:11.227Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.765 1504.3202 22:03:21.24M 2015-10-07T21:01:11.426Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.764 1504.3187 22:03:21.44M 2015-10-07T21:01:11.663Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.902 34.760 1504.3148 22:03:21.64M 2015-10-07T21:01:11.831Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.902 34.760 1504.3148 22:03:21.84M 2015-10-07T21:01:12.056Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.902 34.760 1504.3148 22:03:22.06M 2015-10-07T21:01:12.236Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.902 34.760 1504.3147 22:03:22.27M 2015-10-07T21:01:12.441Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3136 22:03:22.45M 2015-10-07T21:01:12.646Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3138 22:03:22.65M 2015-10-07T21:01:12.846Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3142 22:03:22.85M 2015-10-07T21:01:13.051Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3153 22:03:23.07M 2015-10-07T21:01:13.251Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3145 22:03:23.27M 2015-10-07T21:01:13.456Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3140 22:03:23.47M 2015-10-07T21:01:13.661Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3137 22:03:23.67M 2015-10-07T21:01:13.861Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3134 22:03:23.87M 2015-10-07T21:01:14.066Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3053 22:03:24.09M 2015-10-07T21:01:14.271Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3037 22:03:24.29M 2015-10-07T21:01:14.471Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.893 34.753 1504.2997 22:03:24.49M 2015-10-07T21:01:14.676Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.891 34.751 1504.2971 22:03:24.68M 2015-10-07T21:01:14.876Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.889 34.749 1504.2955 22:03:24.88M 2015-10-07T21:01:15.081Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.891 34.750 1504.2971 22:03:25.10M 2015-10-07T21:01:15.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.890 34.750 1504.2961 22:03:25.30M 2015-10-07T21:01:15.486Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.900 34.759 1504.3081 22:03:25.50M 2015-10-07T21:01:15.691Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3091 22:03:25.70M 2015-10-07T21:01:15.891Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.760 1504.3093 22:03:25.90M 2015-10-07T21:01:16.103Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3090 22:03:26.12M 2015-10-07T21:01:16.301Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3088 22:03:26.32M 2015-10-07T21:01:16.521Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.760 1504.3096 22:03:26.52M 2015-10-07T21:01:16.706Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3102 22:03:26.73M 2015-10-07T21:01:16.944Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.898 34.757 1504.3054 22:03:26.91M 2015-10-07T21:01:17.111Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.897 34.756 1504.3046 22:03:27.13M 2015-10-07T21:01:17.311Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.896 34.756 1504.3027 22:03:27.33M 2015-10-07T21:01:17.516Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.896 34.755 1504.3032 22:03:27.53M 2015-10-07T21:01:17.721Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.896 34.755 1504.3029 22:03:27.73M 2015-10-07T21:01:17.927Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3096 22:03:27.93M 2015-10-07T21:01:18.127Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3087 22:03:28.15M 2015-10-07T21:01:18.331Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.900 34.759 1504.3080 22:03:28.34M 2015-10-07T21:01:18.532Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3074 22:03:28.54M 2015-10-07T21:01:18.736Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.898 34.757 1504.3068 22:03:28.74M 2015-10-07T21:01:18.941Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.898 34.756 1504.3064 22:03:28.94M 2015-10-07T21:01:19.141Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.897 34.756 1504.3065 22:03:29.16M 2015-10-07T21:01:19.346Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.898 34.756 1504.3077 22:03:29.36M 2015-10-07T21:01:19.551Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.897 34.755 1504.3076 22:03:29.56M 2015-10-07T21:01:19.751Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.897 34.755 1504.3079 22:03:29.76M 2015-10-07T21:01:19.956Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.898 34.756 1504.3088 22:03:29.96M 2015-10-07T21:01:20.156Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3096 22:03:30.18M 2015-10-07T21:01:20.361Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3098 22:03:30.37M 2015-10-07T21:01:20.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.898 34.756 1504.3096 22:03:30.57M 2015-10-07T21:01:20.766Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3086 22:03:30.77M 2015-10-07T21:01:20.987Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3064 22:03:30.97M 2015-10-07T21:01:21.171Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.895 34.754 1504.3053 22:03:31.21M 2015-10-07T21:01:21.376Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.895 34.754 1504.3047 22:03:31.39M 2015-10-07T21:01:21.576Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.896 34.755 1504.3052 22:03:31.59M 2015-10-07T21:01:21.781Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.895 34.755 1504.3044 22:03:31.79M 2015-10-07T21:01:21.987Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.895 34.755 1504.3037 22:03:32.01M 2015-10-07T21:01:22.187Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.889 34.749 1504.2963 22:03:32.21M 2015-10-07T21:01:22.387Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.888 34.748 1504.2950 22:03:32.41M 2015-10-07T21:01:22.592Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.887 34.748 1504.2946 22:03:32.60M 2015-10-07T21:01:22.797Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.887 34.748 1504.2937 22:03:32.80M 2015-10-07T21:01:22.997Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.887 34.748 1504.2922 22:03:33.02M 2015-10-07T21:01:23.202Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.886 34.747 1504.2910 22:03:33.22M 2015-10-07T21:01:23.407Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.886 34.747 1504.2911 22:03:33.42M 2015-10-07T21:01:23.612Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.887 34.748 1504.2913 22:03:33.62M 2015-10-07T21:01:23.812Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.888 34.748 1504.2931 22:03:33.82M 2015-10-07T21:01:24.012Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.888 34.749 1504.2947 22:03:34.04M 2015-10-07T21:01:24.217Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.889 34.750 1504.2954 22:03:34.24M 2015-10-07T21:01:24.422Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.890 34.751 1504.2966 22:03:34.43M 2015-10-07T21:01:24.622Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.892 34.752 1504.2983 22:03:34.64M 2015-10-07T21:01:24.834Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.894 34.754 1504.3004 22:03:34.83M 2015-10-07T21:01:25.032Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.760 1504.3085 22:03:35.05M 2015-10-07T21:01:25.232Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3088 22:03:35.25M 2015-10-07T21:01:25.457Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3093 22:03:35.45M 2015-10-07T21:01:25.637Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3104 22:03:35.67M 2015-10-07T21:01:25.842Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3102 22:03:35.85M 2015-10-07T21:01:26.047Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3136 22:03:36.07M 2015-10-07T21:01:26.247Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3146 22:03:36.27M 2015-10-07T21:01:26.452Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3152 22:03:36.46M 2015-10-07T21:01:26.652Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.758 1504.3096 22:03:36.66M 2015-10-07T21:01:26.863Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.757 1504.3087 22:03:36.86M 2015-10-07T21:01:27.062Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.898 34.757 1504.3077 22:03:37.08M 2015-10-07T21:01:27.267Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.898 34.756 1504.3075 22:03:37.28M 2015-10-07T21:01:27.467Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3070 22:03:37.48M 2015-10-07T21:01:27.667Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.756 1504.3064 22:03:37.68M 2015-10-07T21:01:27.872Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.755 1504.3055 22:03:37.87M 2015-10-07T21:01:28.072Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.895 34.754 1504.3048 22:03:38.10M 2015-10-07T21:01:28.277Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.894 34.753 1504.3049 22:03:38.29M 2015-10-07T21:01:28.482Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.896 34.755 1504.3068 22:03:38.49M 2015-10-07T21:01:28.682Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.896 34.754 1504.3064 22:03:38.69M 2015-10-07T21:01:28.892Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.895 34.753 1504.3060 22:03:38.89M 2015-10-07T21:01:29.103Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.894 34.753 1504.3051 22:03:39.11M 2015-10-07T21:01:29.292Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.893 34.752 1504.3046 22:03:39.31M 2015-10-07T21:01:29.497Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.893 34.751 1504.3042 22:03:39.51M 2015-10-07T21:01:29.703Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.892 34.751 1504.3037 22:03:39.71M 2015-10-07T21:01:29.917Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.892 34.750 1504.3037 22:03:39.91M 2015-10-07T21:01:30.107Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.891 34.749 1504.3032 22:03:40.14M 2015-10-07T21:01:30.312Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.889 34.747 1504.3024 22:03:40.33M 2015-10-07T21:01:30.512Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.888 34.750 1504.2919 22:03:40.53M 2015-10-07T21:01:30.712Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.887 34.749 1504.2902 22:03:40.72M 2015-10-07T21:01:30.917Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.885 34.747 1504.2878 22:03:40.92M 2015-10-07T21:01:31.122Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.884 34.746 1504.2858 22:03:41.14M 2015-10-07T21:01:31.322Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.882 34.745 1504.2830 22:03:41.34M 2015-10-07T21:01:31.543Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.880 34.743 1504.2805 22:03:41.54M 2015-10-07T21:01:31.727Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.879 34.742 1504.2792 22:03:41.74M 2015-10-07T21:01:31.932Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.879 34.742 1504.2784 22:03:41.94M 2015-10-07T21:01:32.137Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.886 34.748 1504.2870 22:03:42.16M 2015-10-07T21:01:32.337Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.887 34.749 1504.2893 22:03:42.36M 2015-10-07T21:01:32.542Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.889 34.750 1504.2915 22:03:42.55M 2015-10-07T21:01:32.742Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.890 34.751 1504.2928 22:03:42.75M 2015-10-07T21:01:32.984Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.891 34.752 1504.2949 22:03:42.95M 2015-10-07T21:01:33.152Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.892 34.752 1504.2964 22:03:43.17M 2015-10-07T21:01:33.352Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.893 34.753 1504.2983 22:03:43.37M 2015-10-07T21:01:33.552Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.893 34.753 1504.2994 22:03:43.57M 2015-10-07T21:01:33.762Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.893 34.752 1504.2986 22:03:43.77M 2015-10-07T21:01:33.962Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2988 22:03:43.97M 2015-10-07T21:01:34.162Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.892 34.752 1504.2982 22:03:44.19M 2015-10-07T21:01:34.382Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.892 34.753 1504.2976 22:03:44.38M 2015-10-07T21:01:34.572Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.892 34.753 1504.2975 22:03:44.60M 2015-10-07T21:01:34.777Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.892 34.753 1504.2974 22:03:44.78M 2015-10-07T21:01:34.977Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2972 22:03:45.00M 2015-10-07T21:01:35.182Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.892 34.752 1504.2981 22:03:45.20M 2015-10-07T21:01:35.382Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.892 34.751 1504.3033 22:03:45.40M 2015-10-07T21:01:35.587Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.893 34.751 1504.3048 22:03:45.60M 2015-10-07T21:01:35.792Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.893 34.751 1504.3062 22:03:45.80M 2015-10-07T21:01:35.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.894 34.751 1504.3070 22:03:46.02M 2015-10-07T21:01:36.197Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.894 34.751 1504.3070 22:03:46.21M 2015-10-07T21:01:36.397Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.894 34.752 1504.3059 22:03:46.42M 2015-10-07T21:01:36.602Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.760 1504.3167 22:03:46.61M 2015-10-07T21:01:36.802Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3177 22:03:46.81M 2015-10-07T21:01:37.012Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3175 22:03:47.03M 2015-10-07T21:01:37.212Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3181 22:03:47.23M 2015-10-07T21:01:37.412Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3180 22:03:47.43M 2015-10-07T21:01:37.617Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3099 22:03:47.63M 2015-10-07T21:01:37.817Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.899 34.758 1504.3081 22:03:47.83M 2015-10-07T21:01:38.022Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.757 1504.3051 22:03:48.05M 2015-10-07T21:01:38.228Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.891 34.752 1504.2977 22:03:48.25M 2015-10-07T21:01:38.427Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.899 34.759 1504.3055 22:03:48.44M 2015-10-07T21:01:38.663Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.900 34.760 1504.3064 22:03:48.64M 2015-10-07T21:01:38.852Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3070 22:03:48.84M 2015-10-07T21:01:39.064Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.763 1504.3082 22:03:49.08M 2015-10-07T21:01:39.242Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.898 34.759 1504.3029 22:03:49.26M 2015-10-07T21:01:39.442Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.897 34.758 1504.3010 22:03:49.46M 2015-10-07T21:01:39.647Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.896 34.757 1504.3007 22:03:49.66M 2015-10-07T21:01:39.852Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.896 34.757 1504.2999 22:03:49.86M 2015-10-07T21:01:40.052Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.895 34.756 1504.2993 22:03:50.08M 2015-10-07T21:01:40.257Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.894 34.755 1504.2987 22:03:50.28M 2015-10-07T21:01:40.462Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.893 34.754 1504.2976 22:03:50.47M 2015-10-07T21:01:40.662Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.893 34.754 1504.2981 22:03:50.67M 2015-10-07T21:01:40.862Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.894 34.754 1504.3004 22:03:50.87M 2015-10-07T21:01:41.067Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.895 34.755 1504.3015 22:03:51.09M 2015-10-07T21:01:41.272Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.895 34.755 1504.3026 22:03:51.29M 2015-10-07T21:01:41.472Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.895 34.755 1504.3029 22:03:51.49M 2015-10-07T21:01:41.677Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.760 1504.3091 22:03:51.69M 2015-10-07T21:01:41.903Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.897 34.757 1504.3047 22:03:51.89M 2015-10-07T21:01:42.082Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.896 34.756 1504.3053 22:03:52.10M 2015-10-07T21:01:42.287Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.897 34.756 1504.3075 22:03:52.30M 2015-10-07T21:01:42.492Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.898 34.757 1504.3099 22:03:52.50M 2015-10-07T21:01:42.692Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3118 22:03:52.70M 2015-10-07T21:01:42.898Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.757 1504.3123 22:03:52.90M 2015-10-07T21:01:43.098Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3120 22:03:53.12M 2015-10-07T21:01:43.318Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3114 22:03:53.32M 2015-10-07T21:01:43.543Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.899 34.758 1504.3105 22:03:53.53M 2015-10-07T21:01:43.707Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3102 22:03:53.72M 2015-10-07T21:01:43.909Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3091 22:03:53.92M 2015-10-07T21:01:44.112Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.757 1504.3083 22:03:54.13M 2015-10-07T21:01:44.317Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3069 22:03:54.33M 2015-10-07T21:01:44.522Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.898 34.757 1504.3068 22:03:54.53M 2015-10-07T21:01:44.722Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.898 34.757 1504.3071 22:03:54.73M 2015-10-07T21:01:44.922Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.898 34.758 1504.3066 22:03:54.93M 2015-10-07T21:01:45.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.899 34.758 1504.3059 22:03:55.15M 2015-10-07T21:01:45.333Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.899 34.759 1504.3051 22:03:55.35M 2015-10-07T21:01:45.544Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3132 22:03:55.55M 2015-10-07T21:01:45.738Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3140 22:03:55.75M 2015-10-07T21:01:45.942Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3119 22:03:55.95M 2015-10-07T21:01:46.142Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3107 22:03:56.17M 2015-10-07T21:01:46.348Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3101 22:03:56.36M 2015-10-07T21:01:46.553Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.902 34.761 1504.3086 22:03:56.56M 2015-10-07T21:01:46.753Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.760 1504.3079 22:03:56.76M 2015-10-07T21:01:46.958Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.900 34.759 1504.3063 22:03:56.96M 2015-10-07T21:01:47.158Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3059 22:03:57.18M 2015-10-07T21:01:47.363Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3053 22:03:57.38M 2015-10-07T21:01:47.563Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3055 22:03:57.58M 2015-10-07T21:01:47.783Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.900 34.760 1504.3065 22:03:57.78M 2015-10-07T21:01:47.973Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.900 34.760 1504.3074 22:03:58.01M 2015-10-07T21:01:48.178Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.761 1504.3081 22:03:58.20M 2015-10-07T21:01:48.378Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.762 1504.3088 22:03:58.40M 2015-10-07T21:01:48.583Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.763 1504.3108 22:03:58.59M 2015-10-07T21:01:48.783Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3115 22:03:58.79M 2015-10-07T21:01:48.983Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.905 34.764 1504.3112 22:03:59.01M 2015-10-07T21:01:49.193Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3104 22:03:59.21M 2015-10-07T21:01:49.393Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.764 1504.3094 22:03:59.41M 2015-10-07T21:01:49.598Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3163 22:03:59.61M 2015-10-07T21:01:49.798Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3176 22:03:59.81M 2015-10-07T21:01:50.003Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3186 22:04:00.03M 2015-10-07T21:01:50.208Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3204 22:04:00.23M 2015-10-07T21:01:50.408Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3170 22:04:00.42M 2015-10-07T21:01:50.608Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.770 1504.3158 22:04:00.62M 2015-10-07T21:01:50.813Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3146 22:04:00.82M 2015-10-07T21:01:51.013Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3127 22:04:01.04M 2015-10-07T21:01:51.218Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3120 22:04:01.24M 2015-10-07T21:01:51.423Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.765 1504.3119 22:04:01.44M 2015-10-07T21:01:51.628Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.764 1504.3121 22:04:01.64M 2015-10-07T21:01:51.828Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.764 1504.3115 22:04:01.84M 2015-10-07T21:01:52.033Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3120 22:04:02.05M 2015-10-07T21:01:52.253Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3127 22:04:02.25M 2015-10-07T21:01:52.463Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3115 22:04:02.47M 2015-10-07T21:01:52.643Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.893 34.753 1504.3019 22:04:02.65M 2015-10-07T21:01:52.843Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.892 34.752 1504.3014 22:04:02.85M 2015-10-07T21:01:53.048Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.892 34.751 1504.3018 22:04:03.07M 2015-10-07T21:01:53.253Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.892 34.751 1504.3024 22:04:03.27M 2015-10-07T21:01:53.453Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.892 34.751 1504.3037 22:04:03.47M 2015-10-07T21:01:53.653Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.893 34.751 1504.3049 22:04:03.67M 2015-10-07T21:01:53.858Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.894 34.752 1504.3057 22:04:03.87M 2015-10-07T21:01:54.063Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.895 34.753 1504.3076 22:04:04.09M 2015-10-07T21:01:54.263Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.896 34.755 1504.3079 22:04:04.29M 2015-10-07T21:01:54.468Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.756 1504.3090 22:04:04.48M 2015-10-07T21:01:54.668Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3176 22:04:04.68M 2015-10-07T21:01:54.873Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.764 1504.3160 22:04:04.88M 2015-10-07T21:01:55.078Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3157 22:04:05.10M 2015-10-07T21:01:55.278Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3165 22:04:05.30M 2015-10-07T21:01:55.483Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3164 22:04:05.50M 2015-10-07T21:01:55.688Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3167 22:04:05.70M 2015-10-07T21:01:55.888Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3157 22:04:05.90M 2015-10-07T21:01:56.093Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 22:04:06.11M 2015-10-07T21:01:56.293Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3145 22:04:06.31M 2015-10-07T21:01:56.503Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3147 22:04:06.51M 2015-10-07T21:01:56.718Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.765 1504.3136 22:04:06.71M 2015-10-07T21:01:56.903Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.764 1504.3129 22:04:06.93M 2015-10-07T21:01:57.103Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3134 22:04:07.13M 2015-10-07T21:01:57.308Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3115 22:04:07.33M 2015-10-07T21:01:57.513Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3108 22:04:07.53M 2015-10-07T21:01:57.718Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3162 22:04:07.72M 2015-10-07T21:01:57.918Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3175 22:04:07.93M 2015-10-07T21:01:58.123Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3197 22:04:08.14M 2015-10-07T21:01:58.323Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3209 22:04:08.34M 2015-10-07T21:01:58.528Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3215 22:04:08.54M 2015-10-07T21:01:58.733Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3214 22:04:08.74M 2015-10-07T21:01:58.933Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3181 22:04:08.94M 2015-10-07T21:01:59.138Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3182 22:04:09.16M 2015-10-07T21:01:59.338Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3174 22:04:09.36M 2015-10-07T21:01:59.543Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3070 22:04:09.56M 2015-10-07T21:01:59.748Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.900 34.761 1504.3043 22:04:09.76M 2015-10-07T21:01:59.984Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.904 34.765 1504.3081 22:04:09.96M