2015-10-07T21:00:00.163Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.899 34.757 1504.3082 22:02:10.18M 2015-10-07T21:00:00.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3091 22:02:10.38M 2015-10-07T21:00:00.588Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3093 22:02:10.58M 2015-10-07T21:00:00.773Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.758 1504.3108 22:02:10.79M 2015-10-07T21:00:00.978Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3116 22:02:11.00M 2015-10-07T21:00:01.178Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3131 22:02:11.20M 2015-10-07T21:00:01.383Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3129 22:02:11.39M 2015-10-07T21:00:01.588Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.902 34.758 1504.3174 22:02:11.59M 2015-10-07T21:00:01.788Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.758 1504.3115 22:02:11.80M 2015-10-07T21:00:01.993Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.759 1504.3114 22:02:12.01M 2015-10-07T21:00:02.193Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.894 34.753 1504.3025 22:02:12.21M 2015-10-07T21:00:02.424Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.893 34.753 1504.3010 22:02:12.41M 2015-10-07T21:00:02.598Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.896 34.756 1504.3033 22:02:12.61M 2015-10-07T21:00:02.803Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.897 34.758 1504.3040 22:02:12.81M 2015-10-07T21:00:03.003Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.759 1504.3044 22:02:13.02M 2015-10-07T21:00:03.208Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.900 34.760 1504.3058 22:02:13.22M 2015-10-07T21:00:03.413Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.901 34.761 1504.3071 22:02:13.42M 2015-10-07T21:00:03.618Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.902 34.762 1504.3098 22:02:13.62M 2015-10-07T21:00:03.818Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.764 1504.3108 22:02:13.82M 2015-10-07T21:00:04.023Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.764 1504.3127 22:02:14.04M 2015-10-07T21:00:04.223Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3135 22:02:14.24M 2015-10-07T21:00:04.428Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3143 22:02:14.44M 2015-10-07T21:00:04.633Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.765 1504.3138 22:02:14.64M 2015-10-07T21:00:04.833Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3142 22:02:14.84M 2015-10-07T21:00:05.053Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3147 22:02:15.06M 2015-10-07T21:00:05.243Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.764 1504.3141 22:02:15.27M 2015-10-07T21:00:05.443Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.903 34.763 1504.3123 22:02:15.46M 2015-10-07T21:00:05.643Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3119 22:02:15.65M 2015-10-07T21:00:05.848Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.901 34.760 1504.3099 22:02:15.85M 2015-10-07T21:00:06.053Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.757 1504.3059 22:02:16.07M 2015-10-07T21:00:06.253Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.756 1504.3048 22:02:16.27M 2015-10-07T21:00:06.458Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.896 34.756 1504.3041 22:02:16.47M 2015-10-07T21:00:06.663Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.896 34.755 1504.3046 22:02:16.67M 2015-10-07T21:00:06.868Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3120 22:02:16.87M 2015-10-07T21:00:07.068Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3094 22:02:17.09M 2015-10-07T21:00:07.268Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3086 22:02:17.29M 2015-10-07T21:00:07.473Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.898 34.757 1504.3076 22:02:17.48M 2015-10-07T21:00:07.703Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.896 34.755 1504.3060 22:02:17.68M 2015-10-07T21:00:07.879Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3033 22:02:17.88M 2015-10-07T21:00:08.083Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3040 22:02:18.10M 2015-10-07T21:00:08.283Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.893 34.751 1504.3033 22:02:18.30M 2015-10-07T21:00:08.488Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.892 34.751 1504.3031 22:02:18.50M 2015-10-07T21:00:08.693Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.892 34.751 1504.3025 22:02:18.70M 2015-10-07T21:00:08.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.893 34.751 1504.3042 22:02:18.90M 2015-10-07T21:00:09.098Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3167 22:02:19.11M 2015-10-07T21:00:09.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3197 22:02:19.32M 2015-10-07T21:00:09.543Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3175 22:02:19.51M 2015-10-07T21:00:09.703Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3158 22:02:19.73M 2015-10-07T21:00:09.921Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3168 22:02:19.91M 2015-10-07T21:00:10.113Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.762 1504.3158 22:02:20.13M 2015-10-07T21:00:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3151 22:02:20.33M 2015-10-07T21:00:10.518Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3152 22:02:20.53M 2015-10-07T21:00:10.723Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3164 22:02:20.73M 2015-10-07T21:00:10.928Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3169 22:02:20.93M 2015-10-07T21:00:11.128Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3181 22:02:21.15M 2015-10-07T21:00:11.343Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3180 22:02:21.34M 2015-10-07T21:00:11.533Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3184 22:02:21.54M 2015-10-07T21:00:11.739Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.905 34.761 1504.3184 22:02:21.74M 2015-10-07T21:00:11.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.761 1504.3182 22:02:21.94M 2015-10-07T21:00:12.143Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3173 22:02:22.16M 2015-10-07T21:00:12.349Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3163 22:02:22.36M 2015-10-07T21:00:12.554Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.904 34.760 1504.3169 22:02:22.56M 2015-10-07T21:00:12.754Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.903 34.760 1504.3164 22:02:22.76M 2015-10-07T21:00:12.954Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3165 22:02:22.96M 2015-10-07T21:00:13.159Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.904 34.760 1504.3173 22:02:23.18M 2015-10-07T21:00:13.364Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.904 34.760 1504.3175 22:02:23.37M 2015-10-07T21:00:13.564Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3171 22:02:23.57M 2015-10-07T21:00:13.769Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3164 22:02:23.77M 2015-10-07T21:00:13.989Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.762 1504.3157 22:02:23.97M 2015-10-07T21:00:14.174Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.761 1504.3147 22:02:24.21M 2015-10-07T21:00:14.374Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3156 22:02:24.39M 2015-10-07T21:00:14.579Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.761 1504.3147 22:02:24.59M 2015-10-07T21:00:14.784Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3143 22:02:24.79M 2015-10-07T21:00:15.023Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3145 22:02:25.01M 2015-10-07T21:00:15.189Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3151 22:02:25.20M 2015-10-07T21:00:15.394Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3159 22:02:25.40M 2015-10-07T21:00:15.594Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3170 22:02:25.61M 2015-10-07T21:00:15.794Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3176 22:02:25.80M 2015-10-07T21:00:16.024Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3179 22:02:26.02M 2015-10-07T21:00:16.204Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3181 22:02:26.22M 2015-10-07T21:00:16.404Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3182 22:02:26.42M 2015-10-07T21:00:16.609Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3184 22:02:26.62M 2015-10-07T21:00:16.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3187 22:02:26.81M 2015-10-07T21:00:17.014Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3188 22:02:27.04M 2015-10-07T21:00:17.223Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3187 22:02:27.23M 2015-10-07T21:00:17.419Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3180 22:02:27.43M 2015-10-07T21:00:17.624Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.763 1504.3171 22:02:27.63M 2015-10-07T21:00:17.829Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3163 22:02:27.83M 2015-10-07T21:00:18.034Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.762 1504.3162 22:02:28.05M 2015-10-07T21:00:18.234Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3153 22:02:28.25M 2015-10-07T21:00:18.454Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3147 22:02:28.45M 2015-10-07T21:00:18.639Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.903 34.760 1504.3146 22:02:28.67M 2015-10-07T21:00:18.844Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.760 1504.3131 22:02:28.85M 2015-10-07T21:00:19.044Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3130 22:02:29.07M 2015-10-07T21:00:19.249Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.760 1504.3123 22:02:29.26M 2015-10-07T21:00:19.454Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.902 34.760 1504.3137 22:02:29.46M 2015-10-07T21:00:19.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.760 1504.3140 22:02:29.66M 2015-10-07T21:00:19.859Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.761 1504.3138 22:02:29.86M 2015-10-07T21:00:20.059Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3138 22:02:30.08M 2015-10-07T21:00:20.266Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3140 22:02:30.28M 2015-10-07T21:00:20.469Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3135 22:02:30.48M 2015-10-07T21:00:20.669Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.902 34.760 1504.3140 22:02:30.68M 2015-10-07T21:00:20.874Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.760 1504.3147 22:02:30.88M 2015-10-07T21:00:21.074Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.902 34.759 1504.3142 22:02:31.10M 2015-10-07T21:00:21.279Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.759 1504.3129 22:02:31.29M 2015-10-07T21:00:21.484Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.900 34.758 1504.3114 22:02:31.49M 2015-10-07T21:00:21.684Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3107 22:02:31.69M 2015-10-07T21:00:21.889Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3105 22:02:31.89M 2015-10-07T21:00:22.094Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.899 34.757 1504.3107 22:02:32.11M 2015-10-07T21:00:22.294Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.757 1504.3099 22:02:32.31M 2015-10-07T21:00:22.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.898 34.756 1504.3083 22:02:32.51M 2015-10-07T21:00:22.699Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3079 22:02:32.71M 2015-10-07T21:00:22.919Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3069 22:02:32.91M 2015-10-07T21:00:23.106Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3065 22:02:33.14M 2015-10-07T21:00:23.309Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3062 22:02:33.32M 2015-10-07T21:00:23.509Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3069 22:02:33.52M 2015-10-07T21:00:23.714Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.898 34.757 1504.3081 22:02:33.72M 2015-10-07T21:00:23.919Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.757 1504.3092 22:02:33.92M 2015-10-07T21:00:24.124Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.757 1504.3096 22:02:34.14M 2015-10-07T21:00:24.324Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.757 1504.3099 22:02:34.34M 2015-10-07T21:00:24.524Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.757 1504.3112 22:02:34.54M 2015-10-07T21:00:24.729Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.900 34.758 1504.3120 22:02:34.74M 2015-10-07T21:00:24.934Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.900 34.758 1504.3125 22:02:34.94M 2015-10-07T21:00:25.134Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.900 34.758 1504.3123 22:02:35.15M 2015-10-07T21:00:25.339Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.758 1504.3121 22:02:35.35M 2015-10-07T21:00:25.546Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.900 34.758 1504.3119 22:02:35.55M 2015-10-07T21:00:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.899 34.758 1504.3105 22:02:35.75M 2015-10-07T21:00:25.949Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.899 34.758 1504.3102 22:02:35.95M 2015-10-07T21:00:26.149Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.758 1504.3093 22:02:36.17M 2015-10-07T21:00:26.355Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3090 22:02:36.37M 2015-10-07T21:00:26.554Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3085 22:02:36.57M 2015-10-07T21:00:26.759Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3085 22:02:36.76M 2015-10-07T21:00:26.964Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3079 22:02:36.97M 2015-10-07T21:00:27.164Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.759 1504.3085 22:02:37.18M 2015-10-07T21:00:27.389Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3097 22:02:37.38M 2015-10-07T21:00:27.574Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3109 22:02:37.60M 2015-10-07T21:00:27.774Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.760 1504.3110 22:02:37.78M 2015-10-07T21:00:27.979Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.760 1504.3112 22:02:38.00M 2015-10-07T21:00:28.179Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.760 1504.3121 22:02:38.20M 2015-10-07T21:00:28.386Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3123 22:02:38.40M 2015-10-07T21:00:28.589Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.902 34.760 1504.3119 22:02:38.60M 2015-10-07T21:00:28.789Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3115 22:02:38.80M 2015-10-07T21:00:28.989Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.760 1504.3114 22:02:39.01M 2015-10-07T21:00:29.199Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3109 22:02:39.21M 2015-10-07T21:00:29.399Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3114 22:02:39.41M 2015-10-07T21:00:29.599Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3116 22:02:39.61M 2015-10-07T21:00:29.804Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.759 1504.3108 22:02:39.81M 2015-10-07T21:00:30.009Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.759 1504.3112 22:02:40.03M 2015-10-07T21:00:30.214Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.759 1504.3110 22:02:40.23M 2015-10-07T21:00:30.414Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.759 1504.3105 22:02:40.43M 2015-10-07T21:00:30.619Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3094 22:02:40.63M 2015-10-07T21:00:30.819Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3143 22:02:40.83M 2015-10-07T21:00:31.026Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3140 22:02:41.04M 2015-10-07T21:00:31.229Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3135 22:02:41.24M 2015-10-07T21:00:31.429Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.763 1504.3131 22:02:41.44M 2015-10-07T21:00:31.634Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3134 22:02:41.64M 2015-10-07T21:00:31.854Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.763 1504.3126 22:02:41.84M 2015-10-07T21:00:32.039Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.763 1504.3134 22:02:42.08M 2015-10-07T21:00:32.244Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3149 22:02:42.26M 2015-10-07T21:00:32.444Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3146 22:02:42.46M 2015-10-07T21:00:32.649Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.761 1504.3151 22:02:42.66M 2015-10-07T21:00:32.863Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.761 1504.3152 22:02:42.85M 2015-10-07T21:00:33.055Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3148 22:02:43.08M 2015-10-07T21:00:33.260Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3208 22:02:43.27M 2015-10-07T21:00:33.460Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.766 1504.3220 22:02:43.47M 2015-10-07T21:00:33.666Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3221 22:02:43.67M 2015-10-07T21:00:33.869Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3219 22:02:43.87M 2015-10-07T21:00:34.070Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3223 22:02:44.09M 2015-10-07T21:00:34.275Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3226 22:02:44.29M 2015-10-07T21:00:34.475Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3219 22:02:44.49M 2015-10-07T21:00:34.679Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3215 22:02:44.68M 2015-10-07T21:00:34.879Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3218 22:02:44.89M 2015-10-07T21:00:35.085Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3219 22:02:45.10M 2015-10-07T21:00:35.285Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3221 22:02:45.30M 2015-10-07T21:00:35.495Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.908 34.764 1504.3218 22:02:45.50M 2015-10-07T21:00:35.694Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.907 34.763 1504.3220 22:02:45.70M 2015-10-07T21:00:35.899Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3203 22:02:45.90M 2015-10-07T21:00:36.100Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.755 1504.3092 22:02:46.12M 2015-10-07T21:00:36.320Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.755 1504.3092 22:02:46.32M 2015-10-07T21:00:36.505Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3094 22:02:46.53M 2015-10-07T21:00:36.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.755 1504.3088 22:02:46.72M 2015-10-07T21:00:36.910Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.897 34.755 1504.3073 22:02:46.92M 2015-10-07T21:00:37.115Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.897 34.755 1504.3070 22:02:47.13M 2015-10-07T21:00:37.320Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.896 34.755 1504.3064 22:02:47.33M 2015-10-07T21:00:37.520Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.896 34.755 1504.3060 22:02:47.53M 2015-10-07T21:00:37.725Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.897 34.756 1504.3063 22:02:47.73M 2015-10-07T21:00:37.930Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3053 22:02:47.93M 2015-10-07T21:00:38.130Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3044 22:02:48.15M 2015-10-07T21:00:38.335Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.897 34.757 1504.3038 22:02:48.35M 2015-10-07T21:00:38.543Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.898 34.758 1504.3040 22:02:48.55M 2015-10-07T21:00:38.740Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.899 34.759 1504.3053 22:02:48.75M 2015-10-07T21:00:38.940Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.899 34.759 1504.3065 22:02:48.94M 2015-10-07T21:00:39.145Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.760 1504.3059 22:02:49.16M 2015-10-07T21:00:39.350Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.900 34.760 1504.3073 22:02:49.36M 2015-10-07T21:00:39.550Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3069 22:02:49.56M 2015-10-07T21:00:39.755Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.759 1504.3070 22:02:49.76M 2015-10-07T21:00:39.955Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.899 34.759 1504.3063 22:02:49.96M 2015-10-07T21:00:40.160Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.899 34.758 1504.3060 22:02:50.18M 2015-10-07T21:00:40.365Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.899 34.759 1504.3062 22:02:50.38M 2015-10-07T21:00:40.565Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.899 34.759 1504.3055 22:02:50.58M 2015-10-07T21:00:40.787Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.898 34.758 1504.3040 22:02:50.77M 2015-10-07T21:00:40.975Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.897 34.757 1504.3040 22:02:51.01M 2015-10-07T21:00:41.175Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.896 34.756 1504.3029 22:02:51.19M 2015-10-07T21:00:41.380Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.895 34.755 1504.3036 22:02:51.39M 2015-10-07T21:00:41.586Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3032 22:02:51.59M 2015-10-07T21:00:41.785Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.894 34.754 1504.3025 22:02:51.79M 2015-10-07T21:00:41.988Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.899 34.758 1504.3080 22:02:52.01M 2015-10-07T21:00:42.196Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.900 34.759 1504.3091 22:02:52.21M 2015-10-07T21:00:42.395Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3086 22:02:52.41M 2015-10-07T21:00:42.600Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.759 1504.3090 22:02:52.60M 2015-10-07T21:00:42.800Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.760 1504.3082 22:02:52.81M 2015-10-07T21:00:43.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3074 22:02:53.02M 2015-10-07T21:00:43.205Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.900 34.760 1504.3071 22:02:53.23M 2015-10-07T21:00:43.410Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3075 22:02:53.42M 2015-10-07T21:00:43.615Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.899 34.759 1504.3053 22:02:53.62M 2015-10-07T21:00:43.815Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.894 34.754 1504.3002 22:02:53.82M 2015-10-07T21:00:44.020Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.762 1504.3098 22:02:54.04M 2015-10-07T21:00:44.220Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3070 22:02:54.24M 2015-10-07T21:00:44.425Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3060 22:02:54.44M 2015-10-07T21:00:44.628Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3058 22:02:54.64M 2015-10-07T21:00:44.830Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.899 34.759 1504.3063 22:02:54.83M 2015-10-07T21:00:45.063Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.759 1504.3064 22:02:55.05M 2015-10-07T21:00:45.255Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3064 22:02:55.25M 2015-10-07T21:00:45.440Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.758 1504.3054 22:02:55.47M 2015-10-07T21:00:45.645Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3054 22:02:55.65M 2015-10-07T21:00:45.845Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.758 1504.3068 22:02:55.85M 2015-10-07T21:00:46.050Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.899 34.758 1504.3080 22:02:56.07M 2015-10-07T21:00:46.250Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.759 1504.3090 22:02:56.27M 2015-10-07T21:00:46.455Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3107 22:02:56.47M 2015-10-07T21:00:46.660Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.761 1504.3116 22:02:56.67M 2015-10-07T21:00:46.860Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3119 22:02:56.87M 2015-10-07T21:00:47.060Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3127 22:02:57.08M 2015-10-07T21:00:47.267Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3143 22:02:57.28M 2015-10-07T21:00:47.470Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3151 22:02:57.48M 2015-10-07T21:00:47.703Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3143 22:02:57.68M 2015-10-07T21:00:47.875Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3142 22:02:57.88M 2015-10-07T21:00:48.080Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3141 22:02:58.10M 2015-10-07T21:00:48.303Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3141 22:02:58.30M 2015-10-07T21:00:48.485Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3147 22:02:58.50M 2015-10-07T21:00:48.690Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3158 22:02:58.70M 2015-10-07T21:00:48.890Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3165 22:02:58.90M 2015-10-07T21:00:49.095Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3165 22:02:59.11M 2015-10-07T21:00:49.295Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 22:02:59.31M 2015-10-07T21:00:49.500Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3157 22:02:59.51M 2015-10-07T21:00:49.720Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3157 22:02:59.71M 2015-10-07T21:00:49.909Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.762 1504.3152 22:02:59.93M 2015-10-07T21:00:50.110Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3145 22:03:00.13M 2015-10-07T21:00:50.310Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3131 22:03:00.33M 2015-10-07T21:00:50.510Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3121 22:03:00.53M 2015-10-07T21:00:50.743Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3119 22:03:00.72M 2015-10-07T21:00:50.920Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3112 22:03:00.92M 2015-10-07T21:00:51.143Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3101 22:03:01.14M 2015-10-07T21:00:51.325Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.758 1504.3094 22:03:01.34M 2015-10-07T21:00:51.530Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.758 1504.3094 22:03:01.54M 2015-10-07T21:00:51.730Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.757 1504.3087 22:03:01.74M 2015-10-07T21:00:51.935Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.898 34.757 1504.3083 22:03:01.94M 2015-10-07T21:00:52.140Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.892 34.751 1504.3014 22:03:02.16M 2015-10-07T21:00:52.340Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.891 34.750 1504.3014 22:03:02.36M 2015-10-07T21:00:52.547Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.892 34.751 1504.3032 22:03:02.56M 2015-10-07T21:00:52.750Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.893 34.751 1504.3030 22:03:02.76M 2015-10-07T21:00:52.950Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.893 34.751 1504.3029 22:03:02.96M 2015-10-07T21:00:53.150Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.893 34.752 1504.3035 22:03:03.17M 2015-10-07T21:00:53.355Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.893 34.752 1504.3037 22:03:03.37M 2015-10-07T21:00:53.560Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.894 34.753 1504.3043 22:03:03.57M 2015-10-07T21:00:53.760Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.895 34.754 1504.3047 22:03:03.77M 2015-10-07T21:00:53.965Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.895 34.754 1504.3051 22:03:03.97M 2015-10-07T21:00:54.187Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.896 34.754 1504.3060 22:03:04.19M 2015-10-07T21:00:54.370Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.896 34.754 1504.3062 22:03:04.40M 2015-10-07T21:00:54.575Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.896 34.755 1504.3057 22:03:04.58M 2015-10-07T21:00:54.775Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.896 34.755 1504.3047 22:03:04.78M 2015-10-07T21:00:54.980Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.756 1504.3046 22:03:05.00M 2015-10-07T21:00:55.223Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3058 22:03:05.20M 2015-10-07T21:00:55.386Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3064 22:03:05.40M 2015-10-07T21:00:55.590Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3071 22:03:05.60M 2015-10-07T21:00:55.790Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.899 34.758 1504.3085 22:03:05.80M 2015-10-07T21:00:55.995Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.900 34.759 1504.3096 22:03:06.02M 2015-10-07T21:00:56.200Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3110 22:03:06.22M 2015-10-07T21:00:56.405Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.761 1504.3136 22:03:06.42M 2015-10-07T21:00:56.605Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3141 22:03:06.62M 2015-10-07T21:00:56.810Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3147 22:03:06.82M 2015-10-07T21:00:57.011Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3152 22:03:07.03M 2015-10-07T21:00:57.223Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3154 22:03:07.23M 2015-10-07T21:00:57.421Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.761 1504.3153 22:03:07.43M 2015-10-07T21:00:57.621Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3165 22:03:07.63M 2015-10-07T21:00:57.821Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.762 1504.3163 22:03:07.83M 2015-10-07T21:00:58.026Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3162 22:03:08.05M 2015-10-07T21:00:58.231Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.904 34.761 1504.3164 22:03:08.25M 2015-10-07T21:00:58.431Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3167 22:03:08.45M 2015-10-07T21:00:58.651Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.763 1504.3177 22:03:08.64M 2015-10-07T21:00:58.840Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.759 1504.3151 22:03:08.86M 2015-10-07T21:00:59.040Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3137 22:03:09.06M 2015-10-07T21:00:59.246Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.759 1504.3146 22:03:09.26M 2015-10-07T21:00:59.450Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.902 34.760 1504.3146 22:03:09.46M 2015-10-07T21:00:59.650Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.760 1504.3153 22:03:09.66M 2015-10-07T21:00:59.864Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3152 22:03:09.86M