2015-10-07T20:59:00.066Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3229 22:01:10.08M 2015-10-07T20:59:00.270Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3223 22:01:10.28M 2015-10-07T20:59:00.470Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3208 22:01:10.48M 2015-10-07T20:59:00.680Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3209 22:01:10.68M 2015-10-07T20:59:00.881Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3215 22:01:10.88M 2015-10-07T20:59:01.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3210 22:01:11.10M 2015-10-07T20:59:01.290Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.901 34.759 1504.3135 22:01:11.30M 2015-10-07T20:59:01.490Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3199 22:01:11.50M 2015-10-07T20:59:01.690Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.920 34.776 1504.3342 22:01:11.70M 2015-10-07T20:59:01.896Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.920 34.776 1504.3341 22:01:11.90M 2015-10-07T20:59:02.095Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.920 34.776 1504.3342 22:01:12.11M 2015-10-07T20:59:02.300Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.921 34.777 1504.3352 22:01:12.31M 2015-10-07T20:59:02.521Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.921 34.777 1504.3364 22:01:12.51M 2015-10-07T20:59:02.711Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.922 34.777 1504.3378 22:01:12.73M 2015-10-07T20:59:02.911Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.913 34.769 1504.3282 22:01:12.91M 2015-10-07T20:59:03.111Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.911 34.767 1504.3260 22:01:13.13M 2015-10-07T20:59:03.316Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.913 34.769 1504.3273 22:01:13.33M 2015-10-07T20:59:03.521Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3267 22:01:13.53M 2015-10-07T20:59:03.721Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3258 22:01:13.73M 2015-10-07T20:59:03.926Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3153 22:01:13.92M 2015-10-07T20:59:04.131Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.759 1504.3159 22:01:14.14M 2015-10-07T20:59:04.331Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.759 1504.3147 22:01:14.34M 2015-10-07T20:59:04.536Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.901 34.759 1504.3138 22:01:14.54M 2015-10-07T20:59:04.735Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.901 34.758 1504.3125 22:01:14.74M 2015-10-07T20:59:04.941Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.900 34.758 1504.3114 22:01:14.94M 2015-10-07T20:59:05.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.899 34.757 1504.3102 22:01:15.16M 2015-10-07T20:59:05.346Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.757 1504.3088 22:01:15.36M 2015-10-07T20:59:05.584Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.754 1504.3043 22:01:15.56M 2015-10-07T20:59:05.756Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.895 34.754 1504.3025 22:01:15.76M 2015-10-07T20:59:05.956Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.754 1504.3024 22:01:15.96M 2015-10-07T20:59:06.183Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.894 34.754 1504.3016 22:01:16.17M 2015-10-07T20:59:06.361Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.883 34.743 1504.2889 22:01:16.37M 2015-10-07T20:59:06.561Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.881 34.742 1504.2869 22:01:16.57M 2015-10-07T20:59:06.771Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.874 34.735 1504.2789 22:01:16.77M 2015-10-07T20:59:06.991Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.873 34.734 1504.2792 22:01:16.97M 2015-10-07T20:59:07.176Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.873 34.733 1504.2791 22:01:17.21M 2015-10-07T20:59:07.376Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.883 34.743 1504.2915 22:01:17.39M 2015-10-07T20:59:07.581Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.884 34.743 1504.2915 22:01:17.59M 2015-10-07T20:59:07.781Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.884 34.744 1504.2919 22:01:17.79M 2015-10-07T20:59:07.986Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.883 34.743 1504.2915 22:01:18.00M 2015-10-07T20:59:08.191Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.853 34.715 1504.2582 22:01:18.20M 2015-10-07T20:59:08.396Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.842 34.705 1504.2465 22:01:18.40M 2015-10-07T20:59:08.596Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.841 34.704 1504.2452 22:01:18.60M 2015-10-07T20:59:08.796Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.822 34.686 1504.2246 22:01:18.80M 2015-10-07T20:59:09.001Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.820 34.685 1504.2229 22:01:19.02M 2015-10-07T20:59:09.206Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.820 34.684 1504.2229 22:01:19.22M 2015-10-07T20:59:09.406Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.819 34.684 1504.2217 22:01:19.42M 2015-10-07T20:59:09.606Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.813 34.678 1504.2151 22:01:19.62M 2015-10-07T20:59:09.816Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.813 34.678 1504.2137 22:01:19.81M 2015-10-07T20:59:10.016Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.813 34.679 1504.2144 22:01:20.04M 2015-10-07T20:59:10.216Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.814 34.679 1504.2140 22:01:20.23M 2015-10-07T20:59:10.427Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.814 34.680 1504.2139 22:01:20.43M 2015-10-07T20:59:10.626Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2551 22:01:20.63M 2015-10-07T20:59:10.831Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.862 34.725 1504.2664 22:01:20.83M 2015-10-07T20:59:11.036Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.879 34.741 1504.2843 22:01:21.05M 2015-10-07T20:59:11.236Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3174 22:01:21.25M 2015-10-07T20:59:11.456Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3167 22:01:21.45M 2015-10-07T20:59:11.641Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.770 1504.3170 22:01:21.66M 2015-10-07T20:59:11.841Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3164 22:01:21.85M 2015-10-07T20:59:12.046Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3174 22:01:22.06M 2015-10-07T20:59:12.251Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3184 22:01:22.26M 2015-10-07T20:59:12.456Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3181 22:01:22.46M 2015-10-07T20:59:12.664Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.774 1504.3228 22:01:22.66M 2015-10-07T20:59:12.861Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.775 1504.3242 22:01:22.86M 2015-10-07T20:59:13.056Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.776 1504.3252 22:01:23.08M 2015-10-07T20:59:13.266Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.918 34.776 1504.3264 22:01:23.27M 2015-10-07T20:59:13.466Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.919 34.777 1504.3273 22:01:23.48M 2015-10-07T20:59:13.676Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.919 34.777 1504.3286 22:01:23.67M 2015-10-07T20:59:13.871Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.773 1504.3246 22:01:23.88M 2015-10-07T20:59:14.076Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.773 1504.3242 22:01:24.09M 2015-10-07T20:59:14.281Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3236 22:01:24.29M 2015-10-07T20:59:14.481Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3226 22:01:24.49M 2015-10-07T20:59:14.691Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3221 22:01:24.69M 2015-10-07T20:59:14.891Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 22:01:24.89M 2015-10-07T20:59:15.096Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3231 22:01:25.11M 2015-10-07T20:59:15.296Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3223 22:01:25.31M 2015-10-07T20:59:15.496Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3217 22:01:25.51M 2015-10-07T20:59:15.701Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3202 22:01:25.70M 2015-10-07T20:59:15.921Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3190 22:01:25.90M 2015-10-07T20:59:16.106Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3174 22:01:26.14M 2015-10-07T20:59:16.307Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3176 22:01:26.32M 2015-10-07T20:59:16.511Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3174 22:01:26.52M 2015-10-07T20:59:16.716Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3247 22:01:26.72M 2015-10-07T20:59:16.921Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3246 22:01:26.92M 2015-10-07T20:59:17.121Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3247 22:01:27.14M 2015-10-07T20:59:17.321Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3245 22:01:27.34M 2015-10-07T20:59:17.531Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3243 22:01:27.53M 2015-10-07T20:59:17.731Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3242 22:01:27.74M 2015-10-07T20:59:17.936Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3236 22:01:27.93M 2015-10-07T20:59:18.136Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3241 22:01:28.15M 2015-10-07T20:59:18.341Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.770 1504.3229 22:01:28.35M 2015-10-07T20:59:18.541Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3199 22:01:28.55M 2015-10-07T20:59:18.746Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 22:01:28.75M 2015-10-07T20:59:18.984Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 22:01:28.95M 2015-10-07T20:59:19.156Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3252 22:01:29.17M 2015-10-07T20:59:19.356Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3252 22:01:29.37M 2015-10-07T20:59:19.556Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 22:01:29.57M 2015-10-07T20:59:19.766Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3263 22:01:29.76M 2015-10-07T20:59:19.966Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3240 22:01:29.97M 2015-10-07T20:59:20.171Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3235 22:01:30.18M 2015-10-07T20:59:20.391Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3234 22:01:30.38M 2015-10-07T20:59:20.576Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3235 22:01:30.60M 2015-10-07T20:59:20.776Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3220 22:01:30.78M 2015-10-07T20:59:20.981Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3199 22:01:31.00M 2015-10-07T20:59:21.181Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3253 22:01:31.20M 2015-10-07T20:59:21.386Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3273 22:01:31.40M 2015-10-07T20:59:21.587Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3284 22:01:31.60M 2015-10-07T20:59:21.791Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.773 1504.3276 22:01:31.79M 2015-10-07T20:59:21.996Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3265 22:01:32.01M 2015-10-07T20:59:22.196Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.772 1504.3256 22:01:32.21M 2015-10-07T20:59:22.401Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 22:01:32.41M 2015-10-07T20:59:22.606Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3254 22:01:32.61M 2015-10-07T20:59:22.806Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3246 22:01:32.81M 2015-10-07T20:59:23.023Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3239 22:01:33.03M 2015-10-07T20:59:23.211Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3230 22:01:33.22M 2015-10-07T20:59:23.417Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3221 22:01:33.42M 2015-10-07T20:59:23.617Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3230 22:01:33.63M 2015-10-07T20:59:23.822Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3225 22:01:33.82M 2015-10-07T20:59:24.027Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 22:01:34.04M 2015-10-07T20:59:24.227Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3186 22:01:34.24M 2015-10-07T20:59:24.431Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3179 22:01:34.44M 2015-10-07T20:59:24.632Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3173 22:01:34.64M 2015-10-07T20:59:24.852Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3186 22:01:34.84M 2015-10-07T20:59:25.041Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3193 22:01:35.07M 2015-10-07T20:59:25.246Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3198 22:01:35.26M 2015-10-07T20:59:25.447Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3195 22:01:35.46M 2015-10-07T20:59:25.652Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3195 22:01:35.65M 2015-10-07T20:59:25.852Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3208 22:01:35.85M 2015-10-07T20:59:26.056Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3218 22:01:36.07M 2015-10-07T20:59:26.256Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3228 22:01:36.27M 2015-10-07T20:59:26.461Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3231 22:01:36.47M 2015-10-07T20:59:26.667Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3231 22:01:36.67M 2015-10-07T20:59:26.870Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3235 22:01:36.87M 2015-10-07T20:59:27.072Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3247 22:01:37.09M 2015-10-07T20:59:27.272Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3254 22:01:37.29M 2015-10-07T20:59:27.477Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3262 22:01:37.48M 2015-10-07T20:59:27.681Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3270 22:01:37.68M 2015-10-07T20:59:27.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3265 22:01:37.88M 2015-10-07T20:59:28.087Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3270 22:01:38.10M 2015-10-07T20:59:28.292Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3271 22:01:38.30M 2015-10-07T20:59:28.492Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3276 22:01:38.50M 2015-10-07T20:59:28.697Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3274 22:01:38.70M 2015-10-07T20:59:28.897Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.913 34.770 1504.3264 22:01:38.90M 2015-10-07T20:59:29.102Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3263 22:01:39.12M 2015-10-07T20:59:29.322Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.770 1504.3273 22:01:39.32M 2015-10-07T20:59:29.512Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3207 22:01:39.53M 2015-10-07T20:59:29.712Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.906 34.762 1504.3207 22:01:39.72M 2015-10-07T20:59:29.912Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.898 34.755 1504.3131 22:01:39.91M 2015-10-07T20:59:30.117Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.901 34.758 1504.3156 22:01:40.13M 2015-10-07T20:59:30.322Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.901 34.761 1504.3052 22:01:40.33M 2015-10-07T20:59:30.522Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.900 34.761 1504.3040 22:01:40.53M 2015-10-07T20:59:30.727Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.900 34.761 1504.3032 22:01:40.73M 2015-10-07T20:59:30.932Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.900 34.762 1504.3022 22:01:40.93M 2015-10-07T20:59:31.137Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.899 34.762 1504.3013 22:01:41.15M 2015-10-07T20:59:31.332Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.907 34.769 1504.3081 22:01:41.35M 2015-10-07T20:59:31.537Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.908 34.770 1504.3091 22:01:41.54M 2015-10-07T20:59:31.742Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.770 1504.3104 22:01:41.74M 2015-10-07T20:59:31.942Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.909 34.770 1504.3115 22:01:41.94M 2015-10-07T20:59:32.147Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3130 22:01:42.16M 2015-10-07T20:59:32.352Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.908 34.769 1504.3134 22:01:42.36M 2015-10-07T20:59:32.552Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3141 22:01:42.56M 2015-10-07T20:59:32.783Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.887 34.747 1504.2919 22:01:42.76M 2015-10-07T20:59:32.962Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.880 34.741 1504.2865 22:01:42.96M 2015-10-07T20:59:33.162Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.730 1504.2759 22:01:43.18M 2015-10-07T20:59:33.367Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2758 22:01:43.37M 2015-10-07T20:59:33.572Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2753 22:01:43.58M 2015-10-07T20:59:33.787Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2747 22:01:43.77M 2015-10-07T20:59:33.977Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2758 22:01:44.01M 2015-10-07T20:59:34.177Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2755 22:01:44.19M 2015-10-07T20:59:34.382Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2766 22:01:44.39M 2015-10-07T20:59:34.582Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2767 22:01:44.59M 2015-10-07T20:59:34.788Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2775 22:01:44.79M 2015-10-07T20:59:34.987Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2787 22:01:45.01M 2015-10-07T20:59:35.192Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2797 22:01:45.21M 2015-10-07T20:59:35.397Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.888 34.746 1504.2985 22:01:45.41M 2015-10-07T20:59:35.597Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3162 22:01:45.61M 2015-10-07T20:59:35.802Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.762 1504.3170 22:01:45.80M 2015-10-07T20:59:36.007Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.773 1504.3296 22:01:46.02M 2015-10-07T20:59:36.207Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.774 1504.3309 22:01:46.22M 2015-10-07T20:59:36.407Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.919 34.776 1504.3325 22:01:46.42M 2015-10-07T20:59:36.612Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.921 34.778 1504.3347 22:01:46.62M 2015-10-07T20:59:36.817Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3253 22:01:46.82M 2015-10-07T20:59:37.017Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3242 22:01:47.04M 2015-10-07T20:59:37.222Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3225 22:01:47.23M 2015-10-07T20:59:37.427Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3203 22:01:47.43M 2015-10-07T20:59:37.627Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3175 22:01:47.64M 2015-10-07T20:59:37.863Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3165 22:01:47.83M 2015-10-07T20:59:38.037Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3167 22:01:48.05M 2015-10-07T20:59:38.252Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3159 22:01:48.25M 2015-10-07T20:59:38.442Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3153 22:01:48.46M 2015-10-07T20:59:38.642Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3146 22:01:48.65M 2015-10-07T20:59:38.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.763 1504.3167 22:01:48.85M 2015-10-07T20:59:39.047Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3159 22:01:49.07M 2015-10-07T20:59:39.252Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3146 22:01:49.27M 2015-10-07T20:59:39.457Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3136 22:01:49.47M 2015-10-07T20:59:39.662Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.762 1504.3130 22:01:49.67M 2015-10-07T20:59:39.862Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3110 22:01:49.87M 2015-10-07T20:59:40.067Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.892 34.751 1504.3009 22:01:50.08M 2015-10-07T20:59:40.267Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.891 34.750 1504.2988 22:01:50.28M 2015-10-07T20:59:40.472Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.892 34.751 1504.3002 22:01:50.48M 2015-10-07T20:59:40.677Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3021 22:01:50.68M 2015-10-07T20:59:40.877Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.894 34.753 1504.3025 22:01:50.88M 2015-10-07T20:59:41.082Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.893 34.752 1504.3003 22:01:51.10M 2015-10-07T20:59:41.282Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.892 34.751 1504.2983 22:01:51.30M 2015-10-07T20:59:41.487Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.891 34.750 1504.2977 22:01:51.50M 2015-10-07T20:59:41.692Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.751 1504.2982 22:01:51.69M 2015-10-07T20:59:41.892Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.890 34.750 1504.2961 22:01:51.89M 2015-10-07T20:59:42.097Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.889 34.749 1504.2957 22:01:52.11M 2015-10-07T20:59:42.297Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.888 34.748 1504.2960 22:01:52.31M 2015-10-07T20:59:42.497Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.887 34.747 1504.2947 22:01:52.51M 2015-10-07T20:59:42.722Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.886 34.746 1504.2942 22:01:52.71M 2015-10-07T20:59:42.909Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2632 22:01:52.93M 2015-10-07T20:59:43.107Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2633 22:01:53.13M 2015-10-07T20:59:43.312Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2638 22:01:53.33M 2015-10-07T20:59:43.517Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2651 22:01:53.53M 2015-10-07T20:59:43.717Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2659 22:01:53.72M 2015-10-07T20:59:43.922Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.722 1504.2659 22:01:53.92M 2015-10-07T20:59:44.122Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2662 22:01:54.14M 2015-10-07T20:59:44.327Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2660 22:01:54.34M 2015-10-07T20:59:44.532Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2650 22:01:54.54M 2015-10-07T20:59:44.732Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2654 22:01:54.74M 2015-10-07T20:59:44.937Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2646 22:01:54.94M 2015-10-07T20:59:45.142Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2644 22:01:55.16M 2015-10-07T20:59:45.342Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.860 34.723 1504.2651 22:01:55.36M 2015-10-07T20:59:45.547Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.724 1504.2659 22:01:55.55M 2015-10-07T20:59:45.747Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.863 34.726 1504.2677 22:01:55.75M 2015-10-07T20:59:45.952Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.882 34.743 1504.2891 22:01:55.95M 2015-10-07T20:59:46.152Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.884 34.745 1504.2916 22:01:56.17M 2015-10-07T20:59:46.357Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.886 34.746 1504.2935 22:01:56.37M 2015-10-07T20:59:46.562Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.887 34.747 1504.2948 22:01:56.57M 2015-10-07T20:59:46.767Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.887 34.747 1504.2949 22:01:56.77M 2015-10-07T20:59:46.967Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.887 34.746 1504.2943 22:01:56.97M 2015-10-07T20:59:47.188Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.887 34.746 1504.2944 22:01:57.19M 2015-10-07T20:59:47.372Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.887 34.746 1504.2948 22:01:57.40M 2015-10-07T20:59:47.577Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.886 34.746 1504.2948 22:01:57.58M 2015-10-07T20:59:47.777Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.885 34.745 1504.2943 22:01:57.78M 2015-10-07T20:59:47.983Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.885 34.744 1504.2943 22:01:58.00M 2015-10-07T20:59:48.224Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.883 34.742 1504.2935 22:01:58.20M 2015-10-07T20:59:48.388Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.881 34.740 1504.2910 22:01:58.40M 2015-10-07T20:59:48.593Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.879 34.738 1504.2893 22:01:58.60M 2015-10-07T20:59:48.798Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.877 34.736 1504.2866 22:01:58.80M 2015-10-07T20:59:48.997Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.732 1504.2813 22:01:59.02M 2015-10-07T20:59:49.197Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.734 1504.2837 22:01:59.22M 2015-10-07T20:59:49.403Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2847 22:01:59.41M 2015-10-07T20:59:49.608Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2877 22:01:59.61M 2015-10-07T20:59:49.812Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.879 34.738 1504.2889 22:01:59.81M 2015-10-07T20:59:50.013Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.879 34.739 1504.2900 22:02:00.03M 2015-10-07T20:59:50.218Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.890 34.748 1504.3015 22:02:00.23M 2015-10-07T20:59:50.417Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.890 34.748 1504.3022 22:02:00.43M 2015-10-07T20:59:50.623Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.891 34.749 1504.3027 22:02:00.63M 2015-10-07T20:59:50.823Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.891 34.749 1504.3030 22:02:00.83M 2015-10-07T20:59:51.028Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.892 34.751 1504.3037 22:02:01.05M 2015-10-07T20:59:51.233Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.893 34.751 1504.3042 22:02:01.24M 2015-10-07T20:59:51.433Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.886 34.745 1504.2971 22:02:01.45M 2015-10-07T20:59:51.653Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.885 34.744 1504.2960 22:02:01.64M 2015-10-07T20:59:51.838Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.884 34.743 1504.2944 22:02:01.86M 2015-10-07T20:59:52.043Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.884 34.743 1504.2935 22:02:02.06M 2015-10-07T20:59:52.248Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.883 34.742 1504.2920 22:02:02.26M 2015-10-07T20:59:52.453Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.887 34.746 1504.2964 22:02:02.46M 2015-10-07T20:59:52.653Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.887 34.746 1504.2976 22:02:02.66M 2015-10-07T20:59:52.858Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.888 34.747 1504.2974 22:02:02.86M 2015-10-07T20:59:53.058Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.888 34.747 1504.2982 22:02:03.08M 2015-10-07T20:59:53.263Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.889 34.748 1504.2988 22:02:03.27M 2015-10-07T20:59:53.463Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.890 34.749 1504.2997 22:02:03.48M 2015-10-07T20:59:53.668Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.891 34.750 1504.3008 22:02:03.67M 2015-10-07T20:59:53.869Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.892 34.751 1504.3022 22:02:03.87M 2015-10-07T20:59:54.073Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.892 34.752 1504.3009 22:02:04.09M 2015-10-07T20:59:54.273Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.892 34.751 1504.3007 22:02:04.29M 2015-10-07T20:59:54.478Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.896 34.755 1504.3057 22:02:04.49M 2015-10-07T20:59:54.683Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.897 34.755 1504.3074 22:02:04.69M 2015-10-07T20:59:54.888Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.892 34.751 1504.3024 22:02:04.89M 2015-10-07T20:59:55.088Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.897 34.755 1504.3071 22:02:05.11M 2015-10-07T20:59:55.293Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.898 34.756 1504.3085 22:02:05.31M 2015-10-07T20:59:55.493Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.898 34.756 1504.3082 22:02:05.50M 2015-10-07T20:59:55.703Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.897 34.755 1504.3071 22:02:05.70M 2015-10-07T20:59:55.898Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.898 34.756 1504.3081 22:02:05.90M 2015-10-07T20:59:56.118Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3099 22:02:06.12M 2015-10-07T20:59:56.303Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.893 34.751 1504.3027 22:02:06.34M 2015-10-07T20:59:56.508Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.893 34.752 1504.3029 22:02:06.52M 2015-10-07T20:59:56.713Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.893 34.752 1504.3037 22:02:06.72M 2015-10-07T20:59:56.918Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.893 34.751 1504.3032 22:02:06.92M 2015-10-07T20:59:57.118Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.892 34.750 1504.3026 22:02:07.14M 2015-10-07T20:59:57.323Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.891 34.749 1504.3020 22:02:07.33M 2015-10-07T20:59:57.523Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.891 34.749 1504.3018 22:02:07.53M 2015-10-07T20:59:57.728Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.891 34.750 1504.3007 22:02:07.73M 2015-10-07T20:59:57.933Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.891 34.750 1504.3003 22:02:07.93M 2015-10-07T20:59:58.143Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.891 34.750 1504.2998 22:02:08.15M 2015-10-07T20:59:58.338Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.890 34.749 1504.2991 22:02:08.35M 2015-10-07T20:59:58.538Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.890 34.749 1504.2990 22:02:08.55M 2015-10-07T20:59:58.743Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.889 34.748 1504.2980 22:02:08.75M 2015-10-07T20:59:58.943Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.895 34.753 1504.3049 22:02:08.95M 2015-10-07T20:59:59.148Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.896 34.754 1504.3063 22:02:09.16M 2015-10-07T20:59:59.353Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.896 34.754 1504.3060 22:02:09.36M 2015-10-07T20:59:59.553Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.896 34.754 1504.3059 22:02:09.57M 2015-10-07T20:59:59.758Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.896 34.755 1504.3057 22:02:09.76M 2015-10-07T20:59:59.963Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.756 1504.3070 22:02:09.96M