2015-10-07T20:58:00.173Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3176 22:00:10.20M 2015-10-07T20:58:00.378Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3190 22:00:10.38M 2015-10-07T20:58:00.578Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3226 22:00:10.59M 2015-10-07T20:58:00.783Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3235 22:00:10.78M 2015-10-07T20:58:00.983Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3243 22:00:11.00M 2015-10-07T20:58:01.193Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3253 22:00:11.20M 2015-10-07T20:58:01.424Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.770 1504.3267 22:00:11.40M 2015-10-07T20:58:01.598Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3278 22:00:11.60M 2015-10-07T20:58:01.798Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.771 1504.3280 22:00:11.80M 2015-10-07T20:58:02.003Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.771 1504.3280 22:00:12.02M 2015-10-07T20:58:02.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3241 22:00:12.22M 2015-10-07T20:58:02.408Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3225 22:00:12.41M 2015-10-07T20:58:02.623Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3219 22:00:12.62M 2015-10-07T20:58:02.813Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3209 22:00:12.81M 2015-10-07T20:58:03.018Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3212 22:00:13.03M 2015-10-07T20:58:03.218Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3210 22:00:13.23M 2015-10-07T20:58:03.423Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3204 22:00:13.43M 2015-10-07T20:58:03.628Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3193 22:00:13.63M 2015-10-07T20:58:03.828Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3201 22:00:13.83M 2015-10-07T20:58:04.033Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3199 22:00:14.05M 2015-10-07T20:58:04.238Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3198 22:00:14.24M 2015-10-07T20:58:04.453Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3191 22:00:14.45M 2015-10-07T20:58:04.643Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3186 22:00:14.66M 2015-10-07T20:58:04.843Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3191 22:00:14.84M 2015-10-07T20:58:05.048Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3193 22:00:15.06M 2015-10-07T20:58:05.248Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3188 22:00:15.26M 2015-10-07T20:58:05.453Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3195 22:00:15.46M 2015-10-07T20:58:05.658Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3204 22:00:15.66M 2015-10-07T20:58:05.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3207 22:00:15.86M 2015-10-07T20:58:06.063Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3210 22:00:16.08M 2015-10-07T20:58:06.268Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3204 22:00:16.27M 2015-10-07T20:58:06.468Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3236 22:00:16.48M 2015-10-07T20:58:06.673Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3239 22:00:16.67M 2015-10-07T20:58:06.873Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 22:00:16.87M 2015-10-07T20:58:07.078Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3254 22:00:17.09M 2015-10-07T20:58:07.278Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3241 22:00:17.29M 2015-10-07T20:58:07.483Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3235 22:00:17.49M 2015-10-07T20:58:07.688Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3232 22:00:17.69M 2015-10-07T20:58:07.893Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3236 22:00:17.89M 2015-10-07T20:58:08.093Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3226 22:00:18.11M 2015-10-07T20:58:08.298Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3232 22:00:18.30M 2015-10-07T20:58:08.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3225 22:00:18.50M 2015-10-07T20:58:08.703Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3214 22:00:18.70M 2015-10-07T20:58:08.918Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3243 22:00:18.90M 2015-10-07T20:58:09.108Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3250 22:00:19.14M 2015-10-07T20:58:09.313Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3265 22:00:19.32M 2015-10-07T20:58:09.513Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3218 22:00:19.52M 2015-10-07T20:58:09.718Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3220 22:00:19.72M 2015-10-07T20:58:09.923Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3125 22:00:19.92M 2015-10-07T20:58:10.123Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3160 22:00:20.14M 2015-10-07T20:58:10.328Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3180 22:00:20.34M 2015-10-07T20:58:10.528Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3187 22:00:20.53M 2015-10-07T20:58:10.733Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3196 22:00:20.73M 2015-10-07T20:58:10.938Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3198 22:00:20.93M 2015-10-07T20:58:11.138Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3212 22:00:21.15M 2015-10-07T20:58:11.344Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3215 22:00:21.35M 2015-10-07T20:58:11.543Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3149 22:00:21.55M 2015-10-07T20:58:11.748Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3132 22:00:21.75M 2015-10-07T20:58:11.953Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3138 22:00:21.95M 2015-10-07T20:58:12.153Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3145 22:00:22.17M 2015-10-07T20:58:12.358Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3149 22:00:22.36M 2015-10-07T20:58:12.563Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3167 22:00:22.56M 2015-10-07T20:58:12.764Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3176 22:00:22.76M 2015-10-07T20:58:12.964Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3184 22:00:22.96M 2015-10-07T20:58:13.168Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3138 22:00:23.18M 2015-10-07T20:58:13.389Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3132 22:00:23.38M 2015-10-07T20:58:13.578Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3125 22:00:23.60M 2015-10-07T20:58:13.778Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.763 1504.3116 22:00:23.78M 2015-10-07T20:58:13.978Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3120 22:00:24.00M 2015-10-07T20:58:14.183Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.760 1504.3116 22:00:24.19M 2015-10-07T20:58:14.388Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3120 22:00:24.39M 2015-10-07T20:58:14.588Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.758 1504.3116 22:00:24.59M 2015-10-07T20:58:14.788Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.900 34.758 1504.3126 22:00:24.79M 2015-10-07T20:58:14.998Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.901 34.758 1504.3138 22:00:25.01M 2015-10-07T20:58:15.198Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.897 34.755 1504.3096 22:00:25.21M 2015-10-07T20:58:15.404Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.762 1504.3173 22:00:25.41M 2015-10-07T20:58:15.604Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3191 22:00:25.61M 2015-10-07T20:58:15.804Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3210 22:00:25.81M 2015-10-07T20:58:16.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.910 34.767 1504.3230 22:00:26.02M 2015-10-07T20:58:16.214Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3241 22:00:26.22M 2015-10-07T20:58:16.414Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3252 22:00:26.42M 2015-10-07T20:58:16.623Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3271 22:00:26.62M 2015-10-07T20:58:16.824Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3291 22:00:26.82M 2015-10-07T20:58:17.024Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3296 22:00:27.04M 2015-10-07T20:58:17.229Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3282 22:00:27.24M 2015-10-07T20:58:17.434Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3256 22:00:27.44M 2015-10-07T20:58:17.634Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.761 1504.3110 22:00:27.64M 2015-10-07T20:58:17.854Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3102 22:00:27.84M 2015-10-07T20:58:18.039Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3096 22:00:28.07M 2015-10-07T20:58:18.244Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.759 1504.3088 22:00:28.25M 2015-10-07T20:58:18.444Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.759 1504.3069 22:00:28.45M 2015-10-07T20:58:18.654Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3059 22:00:28.65M 2015-10-07T20:58:18.849Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.898 34.758 1504.3049 22:00:28.85M 2015-10-07T20:58:19.054Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.898 34.758 1504.3041 22:00:29.07M 2015-10-07T20:58:19.264Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3042 22:00:29.27M 2015-10-07T20:58:19.464Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3051 22:00:29.47M 2015-10-07T20:58:19.664Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3044 22:00:29.67M 2015-10-07T20:58:19.869Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3047 22:00:29.87M 2015-10-07T20:58:20.074Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.760 1504.3055 22:00:30.09M 2015-10-07T20:58:20.274Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.760 1504.3066 22:00:30.29M 2015-10-07T20:58:20.479Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3184 22:00:30.49M 2015-10-07T20:58:20.684Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3188 22:00:30.68M 2015-10-07T20:58:20.884Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3198 22:00:30.88M 2015-10-07T20:58:21.089Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3190 22:00:31.10M 2015-10-07T20:58:21.289Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3190 22:00:31.30M 2015-10-07T20:58:21.494Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3136 22:00:31.50M 2015-10-07T20:58:21.694Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3140 22:00:31.70M 2015-10-07T20:58:21.899Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3146 22:00:31.90M 2015-10-07T20:58:22.104Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3143 22:00:32.11M 2015-10-07T20:58:22.319Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3138 22:00:32.32M 2015-10-07T20:58:22.506Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3137 22:00:32.53M 2015-10-07T20:58:22.709Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3142 22:00:32.71M 2015-10-07T20:58:22.914Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3145 22:00:32.91M 2015-10-07T20:58:23.114Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3131 22:00:33.13M 2015-10-07T20:58:23.319Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3193 22:00:33.33M 2015-10-07T20:58:23.524Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3197 22:00:33.53M 2015-10-07T20:58:23.729Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3153 22:00:33.73M 2015-10-07T20:58:23.929Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3136 22:00:33.93M 2015-10-07T20:58:24.129Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3146 22:00:34.14M 2015-10-07T20:58:24.334Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3151 22:00:34.34M 2015-10-07T20:58:24.539Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3204 22:00:34.54M 2015-10-07T20:58:24.744Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.918 34.774 1504.3330 22:00:34.74M 2015-10-07T20:58:24.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3280 22:00:34.94M 2015-10-07T20:58:25.149Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.768 1504.3260 22:00:35.16M 2015-10-07T20:58:25.349Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.908 34.765 1504.3217 22:00:35.36M 2015-10-07T20:58:25.554Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.765 1504.3223 22:00:35.56M 2015-10-07T20:58:25.759Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3232 22:00:35.76M 2015-10-07T20:58:25.959Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.917 34.772 1504.3318 22:00:35.96M 2015-10-07T20:58:26.164Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.918 34.773 1504.3328 22:00:36.18M 2015-10-07T20:58:26.364Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3329 22:00:36.38M 2015-10-07T20:58:26.584Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3323 22:00:36.57M 2015-10-07T20:58:26.789Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.775 1504.3315 22:00:36.77M 2015-10-07T20:58:26.974Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.919 34.775 1504.3313 22:00:37.01M 2015-10-07T20:58:27.174Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.920 34.777 1504.3312 22:00:37.19M 2015-10-07T20:58:27.384Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.921 34.778 1504.3319 22:00:37.39M 2015-10-07T20:58:27.587Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.921 34.779 1504.3324 22:00:37.59M 2015-10-07T20:58:27.789Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.922 34.779 1504.3333 22:00:37.79M 2015-10-07T20:58:27.994Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.923 34.780 1504.3340 22:00:38.01M 2015-10-07T20:58:28.194Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.921 34.778 1504.3330 22:00:38.21M 2015-10-07T20:58:28.394Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.921 34.778 1504.3331 22:00:38.40M 2015-10-07T20:58:28.599Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.922 34.779 1504.3339 22:00:38.60M 2015-10-07T20:58:28.804Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.922 34.779 1504.3337 22:00:38.80M 2015-10-07T20:58:29.004Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.779 1504.3334 22:00:39.02M 2015-10-07T20:58:29.209Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.774 1504.3279 22:00:39.22M 2015-10-07T20:58:29.409Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3313 22:00:39.42M 2015-10-07T20:58:29.614Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3306 22:00:39.62M 2015-10-07T20:58:29.819Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3296 22:00:39.82M 2015-10-07T20:58:30.019Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3129 22:00:40.04M 2015-10-07T20:58:30.227Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.900 34.758 1504.3123 22:00:40.23M 2015-10-07T20:58:30.424Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3184 22:00:40.44M 2015-10-07T20:58:30.629Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3204 22:00:40.63M 2015-10-07T20:58:30.834Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3208 22:00:40.83M 2015-10-07T20:58:31.034Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3192 22:00:41.05M 2015-10-07T20:58:31.259Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3181 22:00:41.25M 2015-10-07T20:58:31.444Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.905 34.761 1504.3203 22:00:41.47M 2015-10-07T20:58:31.644Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.903 34.759 1504.3185 22:00:41.65M 2015-10-07T20:58:31.849Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.902 34.758 1504.3173 22:00:41.85M 2015-10-07T20:58:32.049Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.903 34.759 1504.3185 22:00:42.07M 2015-10-07T20:58:32.254Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.904 34.760 1504.3198 22:00:42.26M 2015-10-07T20:58:32.454Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3259 22:00:42.46M 2015-10-07T20:58:32.659Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.767 1504.3268 22:00:42.66M 2015-10-07T20:58:32.869Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3282 22:00:42.86M 2015-10-07T20:58:33.066Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.768 1504.3290 22:00:43.08M 2015-10-07T20:58:33.269Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.908 34.764 1504.3226 22:00:43.28M 2015-10-07T20:58:33.469Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.763 1504.3212 22:00:43.48M 2015-10-07T20:58:33.674Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.762 1504.3193 22:00:43.68M 2015-10-07T20:58:33.874Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3177 22:00:43.88M 2015-10-07T20:58:34.084Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.903 34.760 1504.3160 22:00:44.09M 2015-10-07T20:58:34.284Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.762 1504.3197 22:00:44.30M 2015-10-07T20:58:34.484Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3198 22:00:44.49M 2015-10-07T20:58:34.689Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3192 22:00:44.69M 2015-10-07T20:58:34.904Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3262 22:00:44.89M 2015-10-07T20:58:35.095Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3252 22:00:45.11M 2015-10-07T20:58:35.299Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3253 22:00:45.31M 2015-10-07T20:58:35.507Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3253 22:00:45.51M 2015-10-07T20:58:35.719Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3246 22:00:45.71M 2015-10-07T20:58:35.909Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 22:00:45.92M 2015-10-07T20:58:36.114Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3267 22:00:46.13M 2015-10-07T20:58:36.314Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3282 22:00:46.33M 2015-10-07T20:58:36.519Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.775 1504.3317 22:00:46.52M 2015-10-07T20:58:36.720Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3243 22:00:46.72M 2015-10-07T20:58:36.924Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3230 22:00:46.92M 2015-10-07T20:58:37.129Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3209 22:00:47.14M 2015-10-07T20:58:37.329Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 22:00:47.34M 2015-10-07T20:58:37.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3193 22:00:47.54M 2015-10-07T20:58:37.734Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3191 22:00:47.74M 2015-10-07T20:58:37.939Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3186 22:00:47.94M 2015-10-07T20:58:38.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3184 22:00:48.16M 2015-10-07T20:58:38.346Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 22:00:48.35M 2015-10-07T20:58:38.550Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3190 22:00:48.55M 2015-10-07T20:58:38.750Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3221 22:00:48.75M 2015-10-07T20:58:38.950Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3214 22:00:48.95M 2015-10-07T20:58:39.155Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3218 22:00:49.17M 2015-10-07T20:58:39.383Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3182 22:00:49.37M 2015-10-07T20:58:39.559Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3165 22:00:49.57M 2015-10-07T20:58:39.765Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3159 22:00:49.76M 2015-10-07T20:58:39.983Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3156 22:00:49.97M 2015-10-07T20:58:40.187Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3149 22:00:50.18M 2015-10-07T20:58:40.374Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3138 22:00:50.40M 2015-10-07T20:58:40.583Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3132 22:00:50.58M 2015-10-07T20:58:40.780Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3097 22:00:50.78M 2015-10-07T20:58:40.986Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3136 22:00:51.00M 2015-10-07T20:58:41.190Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3264 22:00:51.20M 2015-10-07T20:58:41.423Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3269 22:00:51.40M 2015-10-07T20:58:41.595Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3269 22:00:51.60M 2015-10-07T20:58:41.795Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.776 1504.3276 22:00:51.80M 2015-10-07T20:58:42.000Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.923 34.780 1504.3336 22:00:52.02M 2015-10-07T20:58:42.200Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.923 34.780 1504.3348 22:00:52.22M 2015-10-07T20:58:42.423Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.923 34.779 1504.3353 22:00:52.41M 2015-10-07T20:58:42.610Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.922 34.779 1504.3352 22:00:52.61M 2015-10-07T20:58:42.810Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.922 34.779 1504.3353 22:00:52.81M 2015-10-07T20:58:43.015Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3268 22:00:53.03M 2015-10-07T20:58:43.215Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3260 22:00:53.23M 2015-10-07T20:58:43.415Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3280 22:00:53.43M 2015-10-07T20:58:43.626Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3293 22:00:53.62M 2015-10-07T20:58:43.825Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.916 34.772 1504.3309 22:00:53.83M 2015-10-07T20:58:44.030Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3295 22:00:54.04M 2015-10-07T20:58:44.230Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.915 34.771 1504.3285 22:00:54.25M 2015-10-07T20:58:44.435Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.915 34.771 1504.3295 22:00:54.44M 2015-10-07T20:58:44.655Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.915 34.772 1504.3278 22:00:54.64M 2015-10-07T20:58:44.863Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3276 22:00:54.86M 2015-10-07T20:58:45.045Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3265 22:00:55.06M 2015-10-07T20:58:45.250Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3212 22:00:55.26M 2015-10-07T20:58:45.450Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3207 22:00:55.46M 2015-10-07T20:58:45.655Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3195 22:00:55.66M 2015-10-07T20:58:45.855Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3174 22:00:55.86M 2015-10-07T20:58:46.060Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3141 22:00:56.08M 2015-10-07T20:58:46.266Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3154 22:00:56.28M 2015-10-07T20:58:46.465Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3158 22:00:56.47M 2015-10-07T20:58:46.670Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3160 22:00:56.67M 2015-10-07T20:58:46.870Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3105 22:00:56.87M 2015-10-07T20:58:47.075Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3099 22:00:57.09M 2015-10-07T20:58:47.275Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3135 22:00:57.29M 2015-10-07T20:58:47.480Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3151 22:00:57.49M 2015-10-07T20:58:47.680Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3167 22:00:57.69M 2015-10-07T20:58:47.885Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3185 22:00:57.88M 2015-10-07T20:58:48.090Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3203 22:00:58.10M 2015-10-07T20:58:48.295Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.915 34.773 1504.3218 22:00:58.30M 2015-10-07T20:58:48.495Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.916 34.774 1504.3232 22:00:58.50M 2015-10-07T20:58:48.700Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.775 1504.3246 22:00:58.70M 2015-10-07T20:58:48.900Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.772 1504.3208 22:00:58.90M 2015-10-07T20:58:49.120Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3193 22:00:59.12M 2015-10-07T20:58:49.307Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.770 1504.3174 22:00:59.33M 2015-10-07T20:58:49.510Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3174 22:00:59.51M 2015-10-07T20:58:49.715Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.769 1504.3179 22:00:59.71M 2015-10-07T20:58:49.915Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3186 22:00:59.91M 2015-10-07T20:58:50.120Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3187 22:01:00.13M 2015-10-07T20:58:50.320Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3191 22:01:00.33M 2015-10-07T20:58:50.525Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3204 22:01:00.53M 2015-10-07T20:58:50.730Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3215 22:01:00.73M 2015-10-07T20:58:50.930Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3221 22:01:00.93M 2015-10-07T20:58:51.135Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 22:01:01.15M 2015-10-07T20:58:51.340Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3221 22:01:01.35M 2015-10-07T20:58:51.546Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3217 22:01:01.55M 2015-10-07T20:58:51.745Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3212 22:01:01.75M 2015-10-07T20:58:51.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3203 22:01:01.95M 2015-10-07T20:58:52.150Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3207 22:01:02.16M 2015-10-07T20:58:52.350Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3149 22:01:02.36M 2015-10-07T20:58:52.583Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3134 22:01:02.56M 2015-10-07T20:58:52.755Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.764 1504.3120 22:01:02.76M 2015-10-07T20:58:52.960Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3108 22:01:02.96M 2015-10-07T20:58:53.165Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.762 1504.3093 22:01:03.18M 2015-10-07T20:58:53.370Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3098 22:01:03.38M 2015-10-07T20:58:53.590Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3148 22:01:03.58M 2015-10-07T20:58:53.775Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3165 22:01:03.79M 2015-10-07T20:58:53.975Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3196 22:01:04.00M 2015-10-07T20:58:54.180Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3208 22:01:04.19M 2015-10-07T20:58:54.385Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3184 22:01:04.39M 2015-10-07T20:58:54.587Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3267 22:01:04.59M 2015-10-07T20:58:54.790Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3279 22:01:04.79M 2015-10-07T20:58:54.990Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.914 34.770 1504.3292 22:01:05.01M 2015-10-07T20:58:55.190Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.915 34.771 1504.3311 22:01:05.21M 2015-10-07T20:58:55.400Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.917 34.772 1504.3334 22:01:05.41M 2015-10-07T20:58:55.600Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.918 34.773 1504.3352 22:01:05.61M 2015-10-07T20:58:55.805Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.919 34.774 1504.3367 22:01:05.81M 2015-10-07T20:58:56.023Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.920 34.775 1504.3375 22:01:06.03M 2015-10-07T20:58:56.210Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.919 34.774 1504.3367 22:01:06.22M 2015-10-07T20:58:56.415Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.919 34.774 1504.3358 22:01:06.42M 2015-10-07T20:58:56.615Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.924 34.778 1504.3416 22:01:06.63M 2015-10-07T20:58:56.820Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.924 34.778 1504.3418 22:01:06.82M 2015-10-07T20:58:57.025Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.924 34.778 1504.3409 22:01:07.04M 2015-10-07T20:58:57.227Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.924 34.779 1504.3405 22:01:07.24M 2015-10-07T20:58:57.426Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.924 34.779 1504.3396 22:01:07.44M 2015-10-07T20:58:57.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.924 34.779 1504.3386 22:01:07.64M 2015-10-07T20:58:57.835Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.924 34.779 1504.3389 22:01:07.84M 2015-10-07T20:58:58.055Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.923 34.779 1504.3386 22:01:08.06M 2015-10-07T20:58:58.240Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.917 34.773 1504.3317 22:01:08.27M 2015-10-07T20:58:58.445Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.917 34.773 1504.3314 22:01:08.45M 2015-10-07T20:58:58.645Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3318 22:01:08.65M 2015-10-07T20:58:58.851Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.919 34.775 1504.3337 22:01:08.85M 2015-10-07T20:58:59.050Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.917 34.773 1504.3320 22:01:09.07M 2015-10-07T20:58:59.255Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.916 34.772 1504.3304 22:01:09.27M 2015-10-07T20:58:59.460Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3289 22:01:09.47M 2015-10-07T20:58:59.660Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3267 22:01:09.67M 2015-10-07T20:58:59.870Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3251 22:01:09.87M