2015-10-07T20:57:00.080Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 21:59:10.09M 2015-10-07T20:57:00.285Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3180 21:59:10.29M 2015-10-07T20:57:00.485Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3177 21:59:10.49M 2015-10-07T20:57:00.690Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3112 21:59:10.69M 2015-10-07T20:57:00.890Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3108 21:59:10.89M 2015-10-07T20:57:01.103Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3127 21:59:11.11M 2015-10-07T20:57:01.295Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3101 21:59:11.30M 2015-10-07T20:57:01.500Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3086 21:59:11.50M 2015-10-07T20:57:01.705Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3102 21:59:11.70M 2015-10-07T20:57:01.925Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3112 21:59:11.90M 2015-10-07T20:57:02.106Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3120 21:59:12.14M 2015-10-07T20:57:02.310Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3131 21:59:12.32M 2015-10-07T20:57:02.515Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3145 21:59:12.52M 2015-10-07T20:57:02.720Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3164 21:59:12.72M 2015-10-07T20:57:02.943Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3164 21:59:12.92M 2015-10-07T20:57:03.126Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3169 21:59:13.13M 2015-10-07T20:57:03.330Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3170 21:59:13.33M 2015-10-07T20:57:03.530Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3170 21:59:13.53M 2015-10-07T20:57:03.735Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3167 21:59:13.73M 2015-10-07T20:57:03.935Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3170 21:59:13.93M 2015-10-07T20:57:04.140Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3169 21:59:14.15M 2015-10-07T20:57:04.340Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.763 1504.3169 21:59:14.35M 2015-10-07T20:57:04.547Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3168 21:59:14.54M 2015-10-07T20:57:04.746Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3167 21:59:14.75M 2015-10-07T20:57:04.950Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3169 21:59:14.94M 2015-10-07T20:57:05.150Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3162 21:59:15.16M 2015-10-07T20:57:05.360Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3151 21:59:15.36M 2015-10-07T20:57:05.560Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3168 21:59:15.56M 2015-10-07T20:57:05.765Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3165 21:59:15.76M 2015-10-07T20:57:05.970Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3170 21:59:15.96M 2015-10-07T20:57:06.170Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3162 21:59:16.18M 2015-10-07T20:57:06.391Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3197 21:59:16.38M 2015-10-07T20:57:06.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3203 21:59:16.59M 2015-10-07T20:57:06.775Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3177 21:59:16.78M 2015-10-07T20:57:06.980Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.766 1504.3174 21:59:16.97M 2015-10-07T20:57:07.187Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3175 21:59:17.19M 2015-10-07T20:57:07.386Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3187 21:59:17.39M 2015-10-07T20:57:07.591Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3192 21:59:17.59M 2015-10-07T20:57:07.791Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.764 1504.3188 21:59:17.79M 2015-10-07T20:57:07.996Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3186 21:59:18.01M 2015-10-07T20:57:08.201Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.763 1504.3180 21:59:18.21M 2015-10-07T20:57:08.401Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3195 21:59:18.41M 2015-10-07T20:57:08.606Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.762 1504.3202 21:59:18.60M 2015-10-07T20:57:08.806Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.911 34.767 1504.3262 21:59:18.81M 2015-10-07T20:57:09.016Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3230 21:59:19.02M 2015-10-07T20:57:09.216Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3225 21:59:19.23M 2015-10-07T20:57:09.416Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.764 1504.3219 21:59:19.42M 2015-10-07T20:57:09.621Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3207 21:59:19.62M 2015-10-07T20:57:09.827Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3186 21:59:19.82M 2015-10-07T20:57:10.026Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3167 21:59:20.04M 2015-10-07T20:57:10.231Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.903 34.760 1504.3149 21:59:20.24M 2015-10-07T20:57:10.436Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.760 1504.3141 21:59:20.44M 2015-10-07T20:57:10.636Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3219 21:59:20.64M 2015-10-07T20:57:10.856Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3223 21:59:20.84M 2015-10-07T20:57:11.060Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3207 21:59:21.07M 2015-10-07T20:57:11.251Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3201 21:59:21.25M 2015-10-07T20:57:11.451Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3190 21:59:21.45M 2015-10-07T20:57:11.656Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3179 21:59:21.65M 2015-10-07T20:57:11.856Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3264 21:59:21.85M 2015-10-07T20:57:12.056Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.917 34.774 1504.3276 21:59:22.07M 2015-10-07T20:57:12.261Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3296 21:59:22.27M 2015-10-07T20:57:12.467Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3312 21:59:22.47M 2015-10-07T20:57:12.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.921 34.777 1504.3330 21:59:22.67M 2015-10-07T20:57:12.871Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.921 34.777 1504.3342 21:59:22.87M 2015-10-07T20:57:13.071Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.921 34.777 1504.3345 21:59:23.08M 2015-10-07T20:57:13.276Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.920 34.776 1504.3336 21:59:23.28M 2015-10-07T20:57:13.481Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.919 34.775 1504.3309 21:59:23.48M 2015-10-07T20:57:13.681Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3285 21:59:23.68M 2015-10-07T20:57:13.886Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3268 21:59:23.88M 2015-10-07T20:57:14.091Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3248 21:59:24.10M 2015-10-07T20:57:14.291Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3187 21:59:24.30M 2015-10-07T20:57:14.491Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3188 21:59:24.50M 2015-10-07T20:57:14.696Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3202 21:59:24.69M 2015-10-07T20:57:14.901Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3218 21:59:24.90M 2015-10-07T20:57:15.101Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3224 21:59:25.11M 2015-10-07T20:57:15.321Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3236 21:59:25.31M 2015-10-07T20:57:15.506Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 21:59:25.53M 2015-10-07T20:57:15.711Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3246 21:59:25.71M 2015-10-07T20:57:15.916Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3254 21:59:25.91M 2015-10-07T20:57:16.116Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3213 21:59:26.13M 2015-10-07T20:57:16.321Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3202 21:59:26.32M 2015-10-07T20:57:16.526Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3191 21:59:26.53M 2015-10-07T20:57:16.731Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3180 21:59:26.73M 2015-10-07T20:57:16.931Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3193 21:59:26.93M 2015-10-07T20:57:17.131Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3201 21:59:27.15M 2015-10-07T20:57:17.336Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3170 21:59:27.34M 2015-10-07T20:57:17.541Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3165 21:59:27.54M 2015-10-07T20:57:17.741Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3159 21:59:27.74M 2015-10-07T20:57:17.946Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3149 21:59:27.94M 2015-10-07T20:57:18.151Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.761 1504.3148 21:59:28.16M 2015-10-07T20:57:18.356Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.754 1504.3079 21:59:28.36M 2015-10-07T20:57:18.551Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.896 34.754 1504.3077 21:59:28.56M 2015-10-07T20:57:18.761Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.895 34.753 1504.3066 21:59:28.75M 2015-10-07T20:57:18.956Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3239 21:59:28.96M 2015-10-07T20:57:19.161Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3230 21:59:29.17M 2015-10-07T20:57:19.366Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3224 21:59:29.37M 2015-10-07T20:57:19.571Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3228 21:59:29.57M 2015-10-07T20:57:19.791Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3225 21:59:29.77M 2015-10-07T20:57:19.976Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3232 21:59:30.01M 2015-10-07T20:57:20.176Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3201 21:59:30.19M 2015-10-07T20:57:20.381Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3190 21:59:30.39M 2015-10-07T20:57:20.586Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 21:59:30.59M 2015-10-07T20:57:20.786Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3236 21:59:30.79M 2015-10-07T20:57:20.991Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3237 21:59:31.00M 2015-10-07T20:57:21.196Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3236 21:59:31.20M 2015-10-07T20:57:21.396Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3190 21:59:31.40M 2015-10-07T20:57:21.601Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3175 21:59:31.60M 2015-10-07T20:57:21.815Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3162 21:59:31.80M 2015-10-07T20:57:22.006Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3147 21:59:32.02M 2015-10-07T20:57:22.206Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3136 21:59:32.22M 2015-10-07T20:57:22.411Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3132 21:59:32.42M 2015-10-07T20:57:22.616Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3132 21:59:32.62M 2015-10-07T20:57:22.816Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3118 21:59:32.82M 2015-10-07T20:57:23.021Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3112 21:59:33.03M 2015-10-07T20:57:23.226Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3104 21:59:33.23M 2015-10-07T20:57:23.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3146 21:59:33.43M 2015-10-07T20:57:23.631Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3145 21:59:33.63M 2015-10-07T20:57:23.836Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3143 21:59:33.83M 2015-10-07T20:57:24.036Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.902 34.760 1504.3135 21:59:34.05M 2015-10-07T20:57:24.256Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.761 1504.3146 21:59:34.25M 2015-10-07T20:57:24.441Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3146 21:59:34.46M 2015-10-07T20:57:24.646Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3149 21:59:34.65M 2015-10-07T20:57:24.846Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3247 21:59:34.85M 2015-10-07T20:57:25.051Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3263 21:59:35.06M 2015-10-07T20:57:25.256Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3274 21:59:35.26M 2015-10-07T20:57:25.456Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3175 21:59:35.46M 2015-10-07T20:57:25.661Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3173 21:59:35.66M 2015-10-07T20:57:25.861Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3202 21:59:35.86M 2015-10-07T20:57:26.066Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3208 21:59:36.08M 2015-10-07T20:57:26.271Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3185 21:59:36.28M 2015-10-07T20:57:26.471Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3174 21:59:36.48M 2015-10-07T20:57:26.676Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3185 21:59:36.68M 2015-10-07T20:57:26.876Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3289 21:59:36.87M 2015-10-07T20:57:27.081Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3296 21:59:37.09M 2015-10-07T20:57:27.286Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3278 21:59:37.29M 2015-10-07T20:57:27.486Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3270 21:59:37.49M 2015-10-07T20:57:27.692Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3264 21:59:37.69M 2015-10-07T20:57:27.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3202 21:59:37.89M 2015-10-07T20:57:28.097Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3187 21:59:38.11M 2015-10-07T20:57:28.302Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3187 21:59:38.31M 2015-10-07T20:57:28.507Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3167 21:59:38.51M 2015-10-07T20:57:28.722Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.764 1504.3154 21:59:38.71M 2015-10-07T20:57:28.909Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3220 21:59:38.92M 2015-10-07T20:57:29.111Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3237 21:59:39.12M 2015-10-07T20:57:29.343Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3242 21:59:39.32M 2015-10-07T20:57:29.521Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3124 21:59:39.52M 2015-10-07T20:57:29.721Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3126 21:59:39.72M 2015-10-07T20:57:29.921Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.901 34.759 1504.3118 21:59:39.92M 2015-10-07T20:57:30.126Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.901 34.759 1504.3108 21:59:40.14M 2015-10-07T20:57:30.331Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.758 1504.3103 21:59:40.34M 2015-10-07T20:57:30.532Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.758 1504.3104 21:59:40.54M 2015-10-07T20:57:30.737Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3102 21:59:40.73M 2015-10-07T20:57:30.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.759 1504.3107 21:59:40.93M 2015-10-07T20:57:31.141Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3113 21:59:41.15M 2015-10-07T20:57:31.347Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3116 21:59:41.35M 2015-10-07T20:57:31.547Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.761 1504.3131 21:59:41.55M 2015-10-07T20:57:31.752Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3135 21:59:41.75M 2015-10-07T20:57:31.957Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.762 1504.3127 21:59:41.95M 2015-10-07T20:57:32.157Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.762 1504.3124 21:59:42.17M 2015-10-07T20:57:32.362Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.762 1504.3123 21:59:42.37M 2015-10-07T20:57:32.562Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 21:59:42.57M 2015-10-07T20:57:32.767Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 21:59:42.76M 2015-10-07T20:57:32.967Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3175 21:59:42.97M 2015-10-07T20:57:33.192Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3186 21:59:43.18M 2015-10-07T20:57:33.377Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3253 21:59:43.40M 2015-10-07T20:57:33.577Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3247 21:59:43.58M 2015-10-07T20:57:33.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3230 21:59:43.78M 2015-10-07T20:57:33.987Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3219 21:59:44.00M 2015-10-07T20:57:34.187Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3182 21:59:44.20M 2015-10-07T20:57:34.392Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3180 21:59:44.40M 2015-10-07T20:57:34.592Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3177 21:59:44.59M 2015-10-07T20:57:34.797Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3182 21:59:44.79M 2015-10-07T20:57:35.002Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3190 21:59:45.01M 2015-10-07T20:57:35.207Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3187 21:59:45.21M 2015-10-07T20:57:35.407Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3204 21:59:45.41M 2015-10-07T20:57:35.612Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3318 21:59:45.61M 2015-10-07T20:57:35.812Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.919 34.776 1504.3314 21:59:45.81M 2015-10-07T20:57:36.017Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.920 34.777 1504.3309 21:59:46.03M 2015-10-07T20:57:36.217Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.777 1504.3312 21:59:46.23M 2015-10-07T20:57:36.417Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.920 34.778 1504.3301 21:59:46.42M 2015-10-07T20:57:36.622Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3298 21:59:46.62M 2015-10-07T20:57:36.827Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3308 21:59:46.82M 2015-10-07T20:57:37.032Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.775 1504.3301 21:59:47.04M 2015-10-07T20:57:37.232Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3287 21:59:47.24M 2015-10-07T20:57:37.437Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3271 21:59:47.44M 2015-10-07T20:57:37.657Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3257 21:59:47.64M 2015-10-07T20:57:37.842Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 21:59:47.85M 2015-10-07T20:57:38.063Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3221 21:59:48.06M 2015-10-07T20:57:38.263Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3203 21:59:48.26M 2015-10-07T20:57:38.452Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3191 21:59:48.46M 2015-10-07T20:57:38.657Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3179 21:59:48.65M 2015-10-07T20:57:38.857Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3156 21:59:48.86M 2015-10-07T20:57:39.063Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3157 21:59:49.07M 2015-10-07T20:57:39.303Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3151 21:59:49.27M 2015-10-07T20:57:39.503Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.902 34.760 1504.3135 21:59:49.47M 2015-10-07T20:57:39.703Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3164 21:59:49.67M 2015-10-07T20:57:39.872Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.758 1504.3110 21:59:49.87M 2015-10-07T20:57:40.072Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.758 1504.3102 21:59:50.09M 2015-10-07T20:57:40.282Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.899 34.757 1504.3096 21:59:50.29M 2015-10-07T20:57:40.482Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3138 21:59:50.49M 2015-10-07T20:57:40.687Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3157 21:59:50.68M 2015-10-07T20:57:40.892Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.762 1504.3176 21:59:50.88M 2015-10-07T20:57:41.092Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.762 1504.3171 21:59:51.10M 2015-10-07T20:57:41.303Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.901 34.758 1504.3118 21:59:51.30M 2015-10-07T20:57:41.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.901 34.758 1504.3121 21:59:51.50M 2015-10-07T20:57:41.702Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.759 1504.3121 21:59:51.70M 2015-10-07T20:57:41.902Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3208 21:59:51.90M 2015-10-07T20:57:42.122Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3224 21:59:52.12M 2015-10-07T20:57:42.343Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3262 21:59:52.33M 2015-10-07T20:57:42.512Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3256 21:59:52.52M 2015-10-07T20:57:42.717Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3163 21:59:52.72M 2015-10-07T20:57:42.917Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3156 21:59:52.91M 2015-10-07T20:57:43.117Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3157 21:59:53.13M 2015-10-07T20:57:43.322Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3145 21:59:53.33M 2015-10-07T20:57:43.527Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3140 21:59:53.53M 2015-10-07T20:57:43.727Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3107 21:59:53.73M 2015-10-07T20:57:43.932Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3104 21:59:53.93M 2015-10-07T20:57:44.137Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.760 1504.3107 21:59:54.15M 2015-10-07T20:57:44.337Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.760 1504.3114 21:59:54.35M 2015-10-07T20:57:44.542Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3179 21:59:54.55M 2015-10-07T20:57:44.747Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3179 21:59:54.75M 2015-10-07T20:57:44.947Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3179 21:59:54.95M 2015-10-07T20:57:45.152Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3180 21:59:55.16M 2015-10-07T20:57:45.352Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3170 21:59:55.36M 2015-10-07T20:57:45.557Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3163 21:59:55.56M 2015-10-07T20:57:45.762Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3160 21:59:55.76M 2015-10-07T20:57:45.962Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3163 21:59:55.96M 2015-10-07T20:57:46.167Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3174 21:59:56.18M 2015-10-07T20:57:46.367Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3181 21:59:56.38M 2015-10-07T20:57:46.592Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3179 21:59:56.57M 2015-10-07T20:57:46.772Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3202 21:59:56.79M 2015-10-07T20:57:46.977Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3193 21:59:56.97M 2015-10-07T20:57:47.177Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3191 21:59:57.19M 2015-10-07T20:57:47.387Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3195 21:59:57.39M 2015-10-07T20:57:47.587Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 21:59:57.59M 2015-10-07T20:57:47.792Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3218 21:59:57.79M 2015-10-07T20:57:47.992Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3217 21:59:58.01M 2015-10-07T20:57:48.197Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3210 21:59:58.21M 2015-10-07T20:57:48.397Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3220 21:59:58.41M 2015-10-07T20:57:48.602Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.765 1504.3235 21:59:58.60M 2015-10-07T20:57:48.807Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.765 1504.3237 21:59:58.80M 2015-10-07T20:57:49.012Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.909 34.765 1504.3247 21:59:59.03M 2015-10-07T20:57:49.212Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.765 1504.3242 21:59:59.22M 2015-10-07T20:57:49.417Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3241 21:59:59.42M 2015-10-07T20:57:49.622Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3239 21:59:59.62M 2015-10-07T20:57:49.822Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3241 21:59:59.82M 2015-10-07T20:57:50.022Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.909 34.764 1504.3254 22:00:00.04M 2015-10-07T20:57:50.227Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.764 1504.3254 22:00:00.24M 2015-10-07T20:57:50.463Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.908 34.764 1504.3246 22:00:00.44M 2015-10-07T20:57:50.632Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.763 1504.3235 22:00:00.64M 2015-10-07T20:57:50.837Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.762 1504.3217 22:00:00.84M 2015-10-07T20:57:51.057Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.762 1504.3221 22:00:01.05M 2015-10-07T20:57:51.242Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3215 22:00:01.27M 2015-10-07T20:57:51.442Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3210 22:00:01.45M 2015-10-07T20:57:51.647Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.762 1504.3197 22:00:01.65M 2015-10-07T20:57:51.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3192 22:00:01.85M 2015-10-07T20:57:52.052Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3196 22:00:02.07M 2015-10-07T20:57:52.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.763 1504.3198 22:00:02.27M 2015-10-07T20:57:52.463Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3203 22:00:02.47M 2015-10-07T20:57:52.663Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3217 22:00:02.67M 2015-10-07T20:57:52.863Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3221 22:00:02.86M 2015-10-07T20:57:53.073Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3235 22:00:03.08M 2015-10-07T20:57:53.273Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3258 22:00:03.28M 2015-10-07T20:57:53.472Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3257 22:00:03.48M 2015-10-07T20:57:53.677Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3235 22:00:03.68M 2015-10-07T20:57:53.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3214 22:00:03.88M 2015-10-07T20:57:54.082Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3214 22:00:04.10M 2015-10-07T20:57:54.287Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3237 22:00:04.30M 2015-10-07T20:57:54.487Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.765 1504.3235 22:00:04.50M 2015-10-07T20:57:54.698Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.765 1504.3237 22:00:04.69M 2015-10-07T20:57:54.903Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3240 22:00:04.90M 2015-10-07T20:57:55.098Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.765 1504.3245 22:00:05.11M 2015-10-07T20:57:55.303Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.766 1504.3258 22:00:05.31M 2015-10-07T20:57:55.523Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3263 22:00:05.51M 2015-10-07T20:57:55.708Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3258 22:00:05.73M 2015-10-07T20:57:55.913Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3252 22:00:05.91M 2015-10-07T20:57:56.113Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.910 34.766 1504.3251 22:00:06.13M 2015-10-07T20:57:56.318Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3248 22:00:06.32M 2015-10-07T20:57:56.523Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3241 22:00:06.52M 2015-10-07T20:57:56.723Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3242 22:00:06.72M 2015-10-07T20:57:56.928Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3246 22:00:06.92M 2015-10-07T20:57:57.128Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3236 22:00:07.14M 2015-10-07T20:57:57.343Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3221 22:00:07.34M 2015-10-07T20:57:57.538Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3224 22:00:07.54M 2015-10-07T20:57:57.733Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3220 22:00:07.74M 2015-10-07T20:57:57.943Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3223 22:00:07.93M 2015-10-07T20:57:58.143Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3217 22:00:08.16M 2015-10-07T20:57:58.348Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3212 22:00:08.35M 2015-10-07T20:57:58.553Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.909 34.766 1504.3214 22:00:08.55M 2015-10-07T20:57:58.753Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.764 1504.3182 22:00:08.76M 2015-10-07T20:57:58.953Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3181 22:00:08.95M 2015-10-07T20:57:59.158Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3174 22:00:09.17M 2015-10-07T20:57:59.363Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3177 22:00:09.37M 2015-10-07T20:57:59.568Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3179 22:00:09.57M 2015-10-07T20:57:59.768Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3182 22:00:09.77M 2015-10-07T20:57:59.993Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.763 1504.3181 22:00:09.97M