2015-10-07T20:56:00.183Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.904 34.765 1504.3071 21:58:10.19M 2015-10-07T20:56:00.388Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.904 34.764 1504.3080 21:58:10.39M 2015-10-07T20:56:00.593Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.904 34.763 1504.3096 21:58:10.59M 2015-10-07T20:56:00.798Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3118 21:58:10.79M 2015-10-07T20:56:00.998Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.764 1504.3145 21:58:11.01M 2015-10-07T20:56:01.203Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3163 21:58:11.21M 2015-10-07T20:56:01.423Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.760 1504.3113 21:58:11.41M 2015-10-07T20:56:01.608Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.759 1504.3115 21:58:11.60M 2015-10-07T20:56:01.808Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3119 21:58:11.81M 2015-10-07T20:56:02.013Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3125 21:58:12.02M 2015-10-07T20:56:02.218Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3124 21:58:12.22M 2015-10-07T20:56:02.418Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3130 21:58:12.42M 2015-10-07T20:56:02.623Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.759 1504.3127 21:58:12.62M 2015-10-07T20:56:02.828Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3114 21:58:12.82M 2015-10-07T20:56:03.028Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3215 21:58:13.04M 2015-10-07T20:56:03.233Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3223 21:58:13.24M 2015-10-07T20:56:03.433Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.767 1504.3229 21:58:13.44M 2015-10-07T20:56:03.638Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3214 21:58:13.64M 2015-10-07T20:56:03.858Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3199 21:58:13.83M 2015-10-07T20:56:04.043Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3188 21:58:14.07M 2015-10-07T20:56:04.248Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3177 21:58:14.25M 2015-10-07T20:56:04.448Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3170 21:58:14.45M 2015-10-07T20:56:04.653Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3158 21:58:14.65M 2015-10-07T20:56:04.858Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3151 21:58:14.85M 2015-10-07T20:56:05.058Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3156 21:58:15.07M 2015-10-07T20:56:05.263Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3165 21:58:15.27M 2015-10-07T20:56:05.468Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3187 21:58:15.47M 2015-10-07T20:56:05.668Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3107 21:58:15.67M 2015-10-07T20:56:05.868Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3104 21:58:15.86M 2015-10-07T20:56:06.073Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.758 1504.3098 21:58:16.08M 2015-10-07T20:56:06.278Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.900 34.759 1504.3081 21:58:16.28M 2015-10-07T20:56:06.478Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.758 1504.3077 21:58:16.48M 2015-10-07T20:56:06.703Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.757 1504.3071 21:58:16.68M 2015-10-07T20:56:06.888Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3142 21:58:16.88M 2015-10-07T20:56:07.088Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3123 21:58:17.10M 2015-10-07T20:56:07.293Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3102 21:58:17.29M 2015-10-07T20:56:07.493Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3093 21:58:17.50M 2015-10-07T20:56:07.698Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.764 1504.3091 21:58:17.69M 2015-10-07T20:56:07.898Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.764 1504.3086 21:58:17.89M 2015-10-07T20:56:08.103Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.763 1504.3082 21:58:18.11M 2015-10-07T20:56:08.323Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.764 1504.3074 21:58:18.31M 2015-10-07T20:56:08.513Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.763 1504.3079 21:58:18.53M 2015-10-07T20:56:08.713Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3083 21:58:18.71M 2015-10-07T20:56:08.918Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3096 21:58:18.91M 2015-10-07T20:56:09.118Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3107 21:58:19.13M 2015-10-07T20:56:09.323Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3120 21:58:19.33M 2015-10-07T20:56:09.523Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.765 1504.3135 21:58:19.53M 2015-10-07T20:56:09.728Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3141 21:58:19.72M 2015-10-07T20:56:09.933Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3149 21:58:19.92M 2015-10-07T20:56:10.133Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3217 21:58:20.14M 2015-10-07T20:56:10.338Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3224 21:58:20.34M 2015-10-07T20:56:10.538Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3235 21:58:20.54M 2015-10-07T20:56:10.743Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3234 21:58:20.74M 2015-10-07T20:56:10.983Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3224 21:58:20.94M 2015-10-07T20:56:11.148Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.767 1504.3221 21:58:21.16M 2015-10-07T20:56:11.353Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.766 1504.3231 21:58:21.36M 2015-10-07T20:56:11.558Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3231 21:58:21.56M 2015-10-07T20:56:11.758Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3225 21:58:21.76M 2015-10-07T20:56:11.963Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3208 21:58:21.95M 2015-10-07T20:56:12.168Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3207 21:58:22.17M 2015-10-07T20:56:12.368Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3209 21:58:22.37M 2015-10-07T20:56:12.568Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3202 21:58:22.57M 2015-10-07T20:56:12.788Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3201 21:58:22.77M 2015-10-07T20:56:12.978Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3190 21:58:23.00M 2015-10-07T20:56:13.186Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3173 21:58:23.19M 2015-10-07T20:56:13.383Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3118 21:58:23.39M 2015-10-07T20:56:13.588Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.761 1504.3113 21:58:23.59M 2015-10-07T20:56:13.788Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3101 21:58:23.78M 2015-10-07T20:56:13.993Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3099 21:58:24.00M 2015-10-07T20:56:14.193Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3092 21:58:24.20M 2015-10-07T20:56:14.398Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3090 21:58:24.40M 2015-10-07T20:56:14.623Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3086 21:58:24.60M 2015-10-07T20:56:14.803Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3090 21:58:24.80M 2015-10-07T20:56:15.008Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3091 21:58:25.02M 2015-10-07T20:56:15.213Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3173 21:58:25.22M 2015-10-07T20:56:15.413Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3181 21:58:25.42M 2015-10-07T20:56:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 21:58:25.61M 2015-10-07T20:56:15.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3218 21:58:25.81M 2015-10-07T20:56:16.023Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3226 21:58:26.03M 2015-10-07T20:56:16.228Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3234 21:58:26.23M 2015-10-07T20:56:16.428Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3239 21:58:26.43M 2015-10-07T20:56:16.663Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3241 21:58:26.63M 2015-10-07T20:56:16.833Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 21:58:26.83M 2015-10-07T20:56:17.038Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 21:58:27.05M 2015-10-07T20:56:17.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3232 21:58:27.25M 2015-10-07T20:56:17.463Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3232 21:58:27.46M 2015-10-07T20:56:17.643Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3235 21:58:27.64M 2015-10-07T20:56:17.848Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3236 21:58:27.84M 2015-10-07T20:56:18.053Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3231 21:58:28.06M 2015-10-07T20:56:18.259Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3239 21:58:28.26M 2015-10-07T20:56:18.458Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3187 21:58:28.46M 2015-10-07T20:56:18.663Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3173 21:58:28.66M 2015-10-07T20:56:18.863Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3162 21:58:28.86M 2015-10-07T20:56:19.068Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.761 1504.3154 21:58:29.08M 2015-10-07T20:56:19.273Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.760 1504.3129 21:58:29.28M 2015-10-07T20:56:19.473Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3110 21:58:29.48M 2015-10-07T20:56:19.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3098 21:58:29.68M 2015-10-07T20:56:19.878Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3142 21:58:29.87M 2015-10-07T20:56:20.083Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.773 1504.3290 21:58:30.09M 2015-10-07T20:56:20.288Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.915 34.772 1504.3289 21:58:30.29M 2015-10-07T20:56:20.488Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3268 21:58:30.49M 2015-10-07T20:56:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.769 1504.3253 21:58:30.69M 2015-10-07T20:56:20.894Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3225 21:58:30.89M 2015-10-07T20:56:21.103Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3231 21:58:31.11M 2015-10-07T20:56:21.299Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3158 21:58:31.31M 2015-10-07T20:56:21.543Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3177 21:58:31.50M 2015-10-07T20:56:21.724Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.765 1504.3191 21:58:31.70M 2015-10-07T20:56:21.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.766 1504.3204 21:58:31.92M 2015-10-07T20:56:22.114Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3212 21:58:32.12M 2015-10-07T20:56:22.343Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3230 21:58:32.32M 2015-10-07T20:56:22.519Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3246 21:58:32.52M 2015-10-07T20:56:22.724Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3198 21:58:32.72M 2015-10-07T20:56:22.924Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3186 21:58:32.92M 2015-10-07T20:56:23.129Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3171 21:58:33.13M 2015-10-07T20:56:23.334Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.763 1504.3165 21:58:33.33M 2015-10-07T20:56:23.534Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.762 1504.3162 21:58:33.54M 2015-10-07T20:56:23.739Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3157 21:58:33.73M 2015-10-07T20:56:23.939Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.761 1504.3143 21:58:33.93M 2015-10-07T20:56:24.144Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3141 21:58:34.15M 2015-10-07T20:56:24.349Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.760 1504.3146 21:58:34.35M 2015-10-07T20:56:24.549Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.761 1504.3141 21:58:34.55M 2015-10-07T20:56:24.783Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.761 1504.3145 21:58:34.75M 2015-10-07T20:56:24.954Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3149 21:58:34.95M 2015-10-07T20:56:25.159Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.763 1504.3164 21:58:35.17M 2015-10-07T20:56:25.364Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3162 21:58:35.37M 2015-10-07T20:56:25.564Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3170 21:58:35.57M 2015-10-07T20:56:25.769Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3174 21:58:35.76M 2015-10-07T20:56:25.974Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3260 21:58:35.96M 2015-10-07T20:56:26.189Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3267 21:58:36.18M 2015-10-07T20:56:26.379Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3264 21:58:36.39M 2015-10-07T20:56:26.579Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3262 21:58:36.58M 2015-10-07T20:56:26.784Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3260 21:58:36.78M 2015-10-07T20:56:26.987Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3228 21:58:37.00M 2015-10-07T20:56:27.189Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3221 21:58:37.19M 2015-10-07T20:56:27.389Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3138 21:58:37.40M 2015-10-07T20:56:27.594Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3141 21:58:37.59M 2015-10-07T20:56:27.799Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3176 21:58:37.79M 2015-10-07T20:56:27.999Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3180 21:58:38.01M 2015-10-07T20:56:28.204Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3179 21:58:38.21M 2015-10-07T20:56:28.423Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3193 21:58:38.41M 2015-10-07T20:56:28.609Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3127 21:58:38.61M 2015-10-07T20:56:28.814Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.761 1504.3118 21:58:38.81M 2015-10-07T20:56:29.014Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3157 21:58:39.03M 2015-10-07T20:56:29.219Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3179 21:58:39.23M 2015-10-07T20:56:29.424Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3201 21:58:39.43M 2015-10-07T20:56:29.624Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3223 21:58:39.62M 2015-10-07T20:56:29.829Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3231 21:58:39.82M 2015-10-07T20:56:30.029Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3219 21:58:40.04M 2015-10-07T20:56:30.234Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3210 21:58:40.24M 2015-10-07T20:56:30.439Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3219 21:58:40.44M 2015-10-07T20:56:30.659Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3158 21:58:40.64M 2015-10-07T20:56:30.839Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.761 1504.3158 21:58:40.85M 2015-10-07T20:56:31.044Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3157 21:58:41.05M 2015-10-07T20:56:31.249Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3158 21:58:41.25M 2015-10-07T20:56:31.463Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3152 21:58:41.46M 2015-10-07T20:56:31.654Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.903 34.761 1504.3159 21:58:41.65M 2015-10-07T20:56:31.859Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.903 34.760 1504.3154 21:58:41.85M 2015-10-07T20:56:32.059Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.760 1504.3156 21:58:42.07M 2015-10-07T20:56:32.267Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.760 1504.3153 21:58:42.27M 2015-10-07T20:56:32.469Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.760 1504.3156 21:58:42.47M 2015-10-07T20:56:32.669Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.903 34.761 1504.3156 21:58:42.67M 2015-10-07T20:56:32.874Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.903 34.760 1504.3163 21:58:42.87M 2015-10-07T20:56:33.074Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3168 21:58:43.09M 2015-10-07T20:56:33.279Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.760 1504.3171 21:58:43.28M 2015-10-07T20:56:33.484Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.903 34.760 1504.3158 21:58:43.49M 2015-10-07T20:56:33.684Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3151 21:58:43.69M 2015-10-07T20:56:33.889Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3141 21:58:43.88M 2015-10-07T20:56:34.094Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.760 1504.3129 21:58:44.10M 2015-10-07T20:56:34.299Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3182 21:58:44.30M 2015-10-07T20:56:34.499Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3186 21:58:44.50M 2015-10-07T20:56:34.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 21:58:44.70M 2015-10-07T20:56:34.908Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3241 21:58:44.90M 2015-10-07T20:56:35.124Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3241 21:58:45.12M 2015-10-07T20:56:35.309Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 21:58:45.33M 2015-10-07T20:56:35.514Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 21:58:45.51M 2015-10-07T20:56:35.714Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3220 21:58:45.71M 2015-10-07T20:56:35.919Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3214 21:58:45.91M 2015-10-07T20:56:36.124Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3153 21:58:46.13M 2015-10-07T20:56:36.324Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3143 21:58:46.33M 2015-10-07T20:56:36.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3134 21:58:46.53M 2015-10-07T20:56:36.729Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.761 1504.3119 21:58:46.73M 2015-10-07T20:56:36.934Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3104 21:58:46.93M 2015-10-07T20:56:37.139Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.758 1504.3096 21:58:47.15M 2015-10-07T20:56:37.339Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.757 1504.3088 21:58:47.35M 2015-10-07T20:56:37.539Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3153 21:58:47.54M 2015-10-07T20:56:37.749Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3154 21:58:47.74M 2015-10-07T20:56:37.949Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.921 34.778 1504.3318 21:58:47.94M 2015-10-07T20:56:38.154Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.922 34.779 1504.3328 21:58:48.16M 2015-10-07T20:56:38.354Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3152 21:58:48.36M 2015-10-07T20:56:38.559Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3136 21:58:48.56M 2015-10-07T20:56:38.764Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.895 34.755 1504.3015 21:58:48.76M 2015-10-07T20:56:38.964Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.757 1504.3043 21:58:48.96M 2015-10-07T20:56:39.164Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.757 1504.3038 21:58:49.18M 2015-10-07T20:56:39.369Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.897 34.757 1504.3038 21:58:49.37M 2015-10-07T20:56:39.594Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.901 34.761 1504.3071 21:58:49.57M 2015-10-07T20:56:39.774Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3143 21:58:49.79M 2015-10-07T20:56:39.979Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3149 21:58:49.97M 2015-10-07T20:56:40.187Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.770 1504.3156 21:58:50.19M 2015-10-07T20:56:40.386Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3131 21:58:50.39M 2015-10-07T20:56:40.589Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3120 21:58:50.59M 2015-10-07T20:56:40.789Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3096 21:58:50.79M 2015-10-07T20:56:40.994Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3104 21:58:51.00M 2015-10-07T20:56:41.199Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3097 21:58:51.20M 2015-10-07T20:56:41.399Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.769 1504.3148 21:58:51.40M 2015-10-07T20:56:41.599Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3160 21:58:51.60M 2015-10-07T20:56:41.804Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3167 21:58:51.80M 2015-10-07T20:56:42.009Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3171 21:58:52.02M 2015-10-07T20:56:42.214Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.762 1504.3103 21:58:52.22M 2015-10-07T20:56:42.415Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3105 21:58:52.42M 2015-10-07T20:56:42.619Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3115 21:58:52.62M 2015-10-07T20:56:42.820Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3118 21:58:52.82M 2015-10-07T20:56:43.026Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3121 21:58:53.04M 2015-10-07T20:56:43.230Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3124 21:58:53.23M 2015-10-07T20:56:43.430Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.765 1504.3124 21:58:53.43M 2015-10-07T20:56:43.635Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3136 21:58:53.63M 2015-10-07T20:56:43.840Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.766 1504.3140 21:58:53.83M 2015-10-07T20:56:44.060Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.771 1504.3197 21:58:54.05M 2015-10-07T20:56:44.245Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3214 21:58:54.27M 2015-10-07T20:56:44.450Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3209 21:58:54.45M 2015-10-07T20:56:44.644Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.773 1504.3221 21:58:54.65M 2015-10-07T20:56:44.850Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3231 21:58:54.84M 2015-10-07T20:56:45.054Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3164 21:58:55.06M 2015-10-07T20:56:45.260Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3158 21:58:55.26M 2015-10-07T20:56:45.467Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.764 1504.3149 21:58:55.46M 2015-10-07T20:56:45.665Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3154 21:58:55.66M 2015-10-07T20:56:45.870Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3165 21:58:55.86M 2015-10-07T20:56:46.070Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.905 34.763 1504.3174 21:58:56.08M 2015-10-07T20:56:46.275Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3179 21:58:56.28M 2015-10-07T20:56:46.475Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3188 21:58:56.48M 2015-10-07T20:56:46.680Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3192 21:58:56.68M 2015-10-07T20:56:46.880Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.759 1504.3140 21:58:56.88M 2015-10-07T20:56:47.090Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3137 21:58:57.09M 2015-10-07T20:56:47.290Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.904 34.761 1504.3179 21:58:57.30M 2015-10-07T20:56:47.495Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.761 1504.3191 21:58:57.49M 2015-10-07T20:56:47.695Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.906 34.762 1504.3204 21:58:57.69M 2015-10-07T20:56:47.900Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3208 21:58:57.89M 2015-10-07T20:56:48.100Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3219 21:58:58.11M 2015-10-07T20:56:48.306Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.762 1504.3201 21:58:58.31M 2015-10-07T20:56:48.525Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3196 21:58:58.51M 2015-10-07T20:56:48.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.756 1504.3116 21:58:58.73M 2015-10-07T20:56:48.915Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3174 21:58:58.91M 2015-10-07T20:56:49.143Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3197 21:58:59.13M 2015-10-07T20:56:49.320Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3223 21:58:59.32M 2015-10-07T20:56:49.525Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.916 34.772 1504.3295 21:58:59.52M 2015-10-07T20:56:49.743Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.916 34.772 1504.3298 21:58:59.72M 2015-10-07T20:56:49.925Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3223 21:58:59.92M 2015-10-07T20:56:50.130Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3212 21:59:00.14M 2015-10-07T20:56:50.335Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3202 21:59:00.34M 2015-10-07T20:56:50.540Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3195 21:59:00.54M 2015-10-07T20:56:50.740Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3182 21:59:00.74M 2015-10-07T20:56:50.940Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3179 21:59:00.94M 2015-10-07T20:56:51.140Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3182 21:59:01.15M 2015-10-07T20:56:51.350Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.763 1504.3179 21:59:01.35M 2015-10-07T20:56:51.550Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3186 21:59:01.55M 2015-10-07T20:56:51.755Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3188 21:59:01.75M 2015-10-07T20:56:51.955Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3218 21:59:01.95M 2015-10-07T20:56:52.160Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3236 21:59:02.17M 2015-10-07T20:56:52.365Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.911 34.767 1504.3251 21:59:02.37M 2015-10-07T20:56:52.565Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3259 21:59:02.57M 2015-10-07T20:56:52.770Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3253 21:59:02.77M 2015-10-07T20:56:52.990Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3254 21:59:02.97M 2015-10-07T20:56:53.183Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3257 21:59:03.20M 2015-10-07T20:56:53.380Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3264 21:59:03.38M 2015-10-07T20:56:53.586Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3260 21:59:03.58M 2015-10-07T20:56:53.785Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3240 21:59:03.78M 2015-10-07T20:56:53.990Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3219 21:59:04.00M 2015-10-07T20:56:54.190Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3202 21:59:04.20M 2015-10-07T20:56:54.395Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3208 21:59:04.40M 2015-10-07T20:56:54.595Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3204 21:59:04.60M 2015-10-07T20:56:54.800Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3208 21:59:04.80M 2015-10-07T20:56:55.000Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3204 21:59:05.02M 2015-10-07T20:56:55.205Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3193 21:59:05.21M 2015-10-07T20:56:55.410Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3179 21:59:05.41M 2015-10-07T20:56:55.610Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3170 21:59:05.61M 2015-10-07T20:56:55.815Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3176 21:59:05.81M 2015-10-07T20:56:56.020Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3145 21:59:06.03M 2015-10-07T20:56:56.220Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3090 21:59:06.23M 2015-10-07T20:56:56.425Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3092 21:59:06.43M 2015-10-07T20:56:56.663Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3109 21:59:06.63M 2015-10-07T20:56:56.830Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3127 21:59:06.83M 2015-10-07T20:56:57.030Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3148 21:59:07.04M 2015-10-07T20:56:57.235Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3157 21:59:07.24M 2015-10-07T20:56:57.455Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3158 21:59:07.44M 2015-10-07T20:56:57.645Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3160 21:59:07.66M 2015-10-07T20:56:57.845Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3169 21:59:07.84M 2015-10-07T20:56:58.050Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3168 21:59:08.06M 2015-10-07T20:56:58.250Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3192 21:59:08.26M 2015-10-07T20:56:58.455Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3193 21:59:08.46M 2015-10-07T20:56:58.655Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3199 21:59:08.66M 2015-10-07T20:56:58.860Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3201 21:59:08.85M 2015-10-07T20:56:59.065Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3193 21:59:09.08M 2015-10-07T20:56:59.267Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3193 21:59:09.28M 2015-10-07T20:56:59.470Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3207 21:59:09.47M 2015-10-07T20:56:59.670Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3209 21:59:09.67M 2015-10-07T20:56:59.875Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3203 21:59:09.87M