2015-10-07T20:55:00.090Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.763 1504.3173 21:57:10.09M 2015-10-07T20:55:00.295Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3191 21:57:10.29M 2015-10-07T20:55:00.495Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3191 21:57:10.49M 2015-10-07T20:55:00.700Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3199 21:57:10.69M 2015-10-07T20:55:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3201 21:57:10.89M 2015-10-07T20:55:01.105Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3204 21:57:11.11M 2015-10-07T20:55:01.325Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3209 21:57:11.31M 2015-10-07T20:55:01.510Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3202 21:57:11.53M 2015-10-07T20:55:01.715Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3199 21:57:11.71M 2015-10-07T20:55:01.920Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3221 21:57:11.91M 2015-10-07T20:55:02.120Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3207 21:57:12.13M 2015-10-07T20:55:02.325Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3188 21:57:12.33M 2015-10-07T20:55:02.525Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3169 21:57:12.52M 2015-10-07T20:55:02.730Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3136 21:57:12.72M 2015-10-07T20:55:02.935Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3138 21:57:12.92M 2015-10-07T20:55:03.135Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3121 21:57:13.14M 2015-10-07T20:55:03.335Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3177 21:57:13.34M 2015-10-07T20:55:03.540Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3176 21:57:13.54M 2015-10-07T20:55:03.745Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3179 21:57:13.74M 2015-10-07T20:55:03.950Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3173 21:57:13.94M 2015-10-07T20:55:04.150Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3169 21:57:14.16M 2015-10-07T20:55:04.355Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3149 21:57:14.35M 2015-10-07T20:55:04.555Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3143 21:57:14.55M 2015-10-07T20:55:04.760Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3090 21:57:14.75M 2015-10-07T20:55:04.960Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3174 21:57:14.95M 2015-10-07T20:55:05.165Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3184 21:57:15.17M 2015-10-07T20:55:05.370Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3197 21:57:15.37M 2015-10-07T20:55:05.570Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3210 21:57:15.57M 2015-10-07T20:55:05.823Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3217 21:57:15.77M 2015-10-07T20:55:05.975Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3232 21:57:16.00M 2015-10-07T20:55:06.175Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3237 21:57:16.18M 2015-10-07T20:55:06.385Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3248 21:57:16.38M 2015-10-07T20:55:06.587Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3174 21:57:16.58M 2015-10-07T20:55:06.790Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3164 21:57:16.78M 2015-10-07T20:55:07.023Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3208 21:57:17.00M 2015-10-07T20:55:07.195Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3236 21:57:17.20M 2015-10-07T20:55:07.395Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3235 21:57:17.40M 2015-10-07T20:55:07.600Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3201 21:57:17.59M 2015-10-07T20:55:07.805Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3192 21:57:17.80M 2015-10-07T20:55:08.010Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 21:57:18.01M 2015-10-07T20:55:08.211Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3197 21:57:18.22M 2015-10-07T20:55:08.416Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3157 21:57:18.41M 2015-10-07T20:55:08.616Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3147 21:57:18.61M 2015-10-07T20:55:08.820Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3134 21:57:18.81M 2015-10-07T20:55:09.020Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3124 21:57:19.03M 2015-10-07T20:55:09.226Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3121 21:57:19.23M 2015-10-07T20:55:09.430Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3129 21:57:19.43M 2015-10-07T20:55:09.630Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3119 21:57:19.63M 2015-10-07T20:55:09.835Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3121 21:57:19.83M 2015-10-07T20:55:10.040Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3108 21:57:20.05M 2015-10-07T20:55:10.255Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.760 1504.3107 21:57:20.25M 2015-10-07T20:55:10.442Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3110 21:57:20.46M 2015-10-07T20:55:10.645Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3174 21:57:20.64M 2015-10-07T20:55:10.850Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3179 21:57:20.84M 2015-10-07T20:55:11.051Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3271 21:57:21.06M 2015-10-07T20:55:11.255Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3232 21:57:21.26M 2015-10-07T20:55:11.460Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3223 21:57:21.46M 2015-10-07T20:55:11.665Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3212 21:57:21.66M 2015-10-07T20:55:11.868Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 21:57:21.86M 2015-10-07T20:55:12.070Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3168 21:57:22.07M 2015-10-07T20:55:12.270Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3156 21:57:22.27M 2015-10-07T20:55:12.476Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3174 21:57:22.47M 2015-10-07T20:55:12.676Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3188 21:57:22.67M 2015-10-07T20:55:12.881Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3192 21:57:22.87M 2015-10-07T20:55:13.086Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3206 21:57:23.09M 2015-10-07T20:55:13.291Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3201 21:57:23.29M 2015-10-07T20:55:13.491Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3209 21:57:23.49M 2015-10-07T20:55:13.696Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3209 21:57:23.69M 2015-10-07T20:55:13.896Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3206 21:57:23.89M 2015-10-07T20:55:14.096Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3202 21:57:24.11M 2015-10-07T20:55:14.301Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3187 21:57:24.30M 2015-10-07T20:55:14.506Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:57:24.50M 2015-10-07T20:55:14.743Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3174 21:57:24.70M 2015-10-07T20:55:14.911Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3199 21:57:24.92M 2015-10-07T20:55:15.116Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3204 21:57:25.12M 2015-10-07T20:55:15.316Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3246 21:57:25.32M 2015-10-07T20:55:15.521Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3241 21:57:25.52M 2015-10-07T20:55:15.721Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3234 21:57:25.72M 2015-10-07T20:55:15.926Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3218 21:57:25.92M 2015-10-07T20:55:16.126Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3201 21:57:26.13M 2015-10-07T20:55:16.331Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3190 21:57:26.33M 2015-10-07T20:55:16.536Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3228 21:57:26.53M 2015-10-07T20:55:16.741Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3237 21:57:26.73M 2015-10-07T20:55:16.941Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3254 21:57:26.93M 2015-10-07T20:55:17.147Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3274 21:57:27.15M 2015-10-07T20:55:17.346Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.915 34.771 1504.3290 21:57:27.35M 2015-10-07T20:55:17.551Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3322 21:57:27.55M 2015-10-07T20:55:17.756Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3326 21:57:27.75M 2015-10-07T20:55:17.956Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3258 21:57:27.95M 2015-10-07T20:55:18.161Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3242 21:57:28.16M 2015-10-07T20:55:18.361Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3240 21:57:28.36M 2015-10-07T20:55:18.566Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3231 21:57:28.56M 2015-10-07T20:55:18.766Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.916 34.772 1504.3302 21:57:28.76M 2015-10-07T20:55:18.971Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.917 34.773 1504.3313 21:57:28.96M 2015-10-07T20:55:19.191Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.918 34.774 1504.3324 21:57:29.18M 2015-10-07T20:55:19.376Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.919 34.775 1504.3329 21:57:29.39M 2015-10-07T20:55:19.581Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.920 34.777 1504.3342 21:57:29.58M 2015-10-07T20:55:19.787Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.921 34.777 1504.3340 21:57:29.78M 2015-10-07T20:55:19.986Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.920 34.777 1504.3326 21:57:30.98M 2015-10-07T20:55:20.191Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.920 34.777 1504.3320 21:57:30.19M 2015-10-07T20:55:20.396Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3315 21:57:30.39M 2015-10-07T20:55:20.596Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.775 1504.3308 21:57:30.59M 2015-10-07T20:55:20.801Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3289 21:57:30.79M 2015-10-07T20:55:21.001Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3293 21:57:31.01M 2015-10-07T20:55:21.201Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3281 21:57:31.21M 2015-10-07T20:55:21.406Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.915 34.771 1504.3273 21:57:31.41M 2015-10-07T20:55:21.611Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3256 21:57:31.61M 2015-10-07T20:55:21.811Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3241 21:57:31.81M 2015-10-07T20:55:22.016Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3235 21:57:32.02M 2015-10-07T20:55:22.221Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3230 21:57:32.23M 2015-10-07T20:55:22.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3225 21:57:32.42M 2015-10-07T20:55:22.626Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3220 21:57:32.62M 2015-10-07T20:55:22.826Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3154 21:57:32.82M 2015-10-07T20:55:23.031Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3188 21:57:33.04M 2015-10-07T20:55:23.236Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3192 21:57:33.24M 2015-10-07T20:55:23.436Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3195 21:57:33.44M 2015-10-07T20:55:23.661Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3193 21:57:33.64M 2015-10-07T20:55:23.841Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3232 21:57:33.85M 2015-10-07T20:55:24.091Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:57:34.05M 2015-10-07T20:55:24.251Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3241 21:57:34.30M 2015-10-07T20:55:24.451Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3237 21:57:34.45M 2015-10-07T20:55:24.656Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:57:34.65M 2015-10-07T20:55:24.856Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3226 21:57:34.85M 2015-10-07T20:55:25.061Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3214 21:57:35.07M 2015-10-07T20:55:25.266Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3204 21:57:35.27M 2015-10-07T20:55:25.466Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 21:57:35.47M 2015-10-07T20:55:25.671Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3182 21:57:35.67M 2015-10-07T20:55:25.876Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.765 1504.3184 21:57:35.87M 2015-10-07T20:55:26.076Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 21:57:36.08M 2015-10-07T20:55:26.281Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3156 21:57:36.28M 2015-10-07T20:55:26.481Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:57:36.48M 2015-10-07T20:55:26.691Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3182 21:57:36.68M 2015-10-07T20:55:26.886Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3182 21:57:36.88M 2015-10-07T20:55:27.091Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3185 21:57:37.10M 2015-10-07T20:55:27.296Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3199 21:57:37.30M 2015-10-07T20:55:27.501Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.914 34.772 1504.3209 21:57:37.50M 2015-10-07T20:55:27.701Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3182 21:57:37.70M 2015-10-07T20:55:27.907Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3193 21:57:37.90M 2015-10-07T20:55:28.126Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3182 21:57:38.11M 2015-10-07T20:55:28.312Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3190 21:57:38.33M 2015-10-07T20:55:28.512Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3187 21:57:38.51M 2015-10-07T20:55:28.716Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3184 21:57:38.71M 2015-10-07T20:55:28.921Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3184 21:57:38.91M 2015-10-07T20:55:29.126Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3177 21:57:39.13M 2015-10-07T20:55:29.326Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3169 21:57:39.33M 2015-10-07T20:55:29.526Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3174 21:57:39.53M 2015-10-07T20:55:29.731Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3187 21:57:39.73M 2015-10-07T20:55:29.931Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3196 21:57:39.92M 2015-10-07T20:55:30.141Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3204 21:57:40.14M 2015-10-07T20:55:30.341Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3217 21:57:40.34M 2015-10-07T20:55:30.541Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.770 1504.3231 21:57:40.54M 2015-10-07T20:55:30.747Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3210 21:57:40.74M 2015-10-07T20:55:30.951Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3207 21:57:40.94M 2015-10-07T20:55:31.156Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3197 21:57:41.16M 2015-10-07T20:55:31.356Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3182 21:57:41.36M 2015-10-07T20:55:31.561Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.769 1504.3181 21:57:41.56M 2015-10-07T20:55:31.761Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3182 21:57:41.76M 2015-10-07T20:55:31.966Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3157 21:57:41.96M 2015-10-07T20:55:32.184Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3157 21:57:42.17M 2015-10-07T20:55:32.371Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3159 21:57:42.37M 2015-10-07T20:55:32.591Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3152 21:57:42.57M 2015-10-07T20:55:32.776Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3151 21:57:42.79M 2015-10-07T20:55:32.984Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3156 21:57:42.97M 2015-10-07T20:55:33.187Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3163 21:57:43.19M 2015-10-07T20:55:33.387Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3210 21:57:43.39M 2015-10-07T20:55:33.592Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3210 21:57:43.59M 2015-10-07T20:55:33.792Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3204 21:57:43.79M 2015-10-07T20:55:33.997Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3209 21:57:44.00M 2015-10-07T20:55:34.246Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3213 21:57:44.20M 2015-10-07T20:55:34.402Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3219 21:57:44.45M 2015-10-07T20:55:34.602Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3220 21:57:44.60M 2015-10-07T20:55:34.807Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3230 21:57:44.80M 2015-10-07T20:55:35.012Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3229 21:57:45.02M 2015-10-07T20:55:35.212Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3236 21:57:45.22M 2015-10-07T20:55:35.417Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3260 21:57:45.42M 2015-10-07T20:55:35.617Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3275 21:57:45.62M 2015-10-07T20:55:35.822Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3285 21:57:45.81M 2015-10-07T20:55:36.027Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.914 34.769 1504.3289 21:57:46.03M 2015-10-07T20:55:36.227Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.913 34.769 1504.3289 21:57:46.23M 2015-10-07T20:55:36.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.913 34.769 1504.3286 21:57:46.43M 2015-10-07T20:55:36.632Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.913 34.769 1504.3290 21:57:46.63M 2015-10-07T20:55:36.837Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.914 34.770 1504.3297 21:57:46.83M 2015-10-07T20:55:37.057Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.769 1504.3286 21:57:47.05M 2015-10-07T20:55:37.247Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.768 1504.3274 21:57:47.26M 2015-10-07T20:55:37.447Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3257 21:57:47.45M 2015-10-07T20:55:37.652Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3229 21:57:47.65M 2015-10-07T20:55:37.852Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3215 21:57:47.84M 2015-10-07T20:55:38.057Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3203 21:57:48.06M 2015-10-07T20:55:38.262Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3192 21:57:48.26M 2015-10-07T20:55:38.462Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3181 21:57:48.46M 2015-10-07T20:55:38.667Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3174 21:57:48.66M 2015-10-07T20:55:38.869Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 21:57:48.86M 2015-10-07T20:55:39.072Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3152 21:57:49.08M 2015-10-07T20:55:39.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3159 21:57:49.28M 2015-10-07T20:55:39.477Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3163 21:57:49.47M 2015-10-07T20:55:39.682Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3165 21:57:49.67M 2015-10-07T20:55:39.882Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:57:49.88M 2015-10-07T20:55:40.087Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3157 21:57:50.09M 2015-10-07T20:55:40.292Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:57:50.29M 2015-10-07T20:55:40.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:57:50.49M 2015-10-07T20:55:40.692Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3193 21:57:50.69M 2015-10-07T20:55:40.897Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3207 21:57:50.89M 2015-10-07T20:55:41.102Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3204 21:57:51.11M 2015-10-07T20:55:41.307Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3207 21:57:51.31M 2015-10-07T20:55:41.522Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3213 21:57:51.51M 2015-10-07T20:55:41.712Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3217 21:57:51.72M 2015-10-07T20:55:41.912Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3217 21:57:51.90M 2015-10-07T20:55:42.117Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 21:57:52.12M 2015-10-07T20:55:42.317Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3228 21:57:52.32M 2015-10-07T20:55:42.522Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3223 21:57:52.52M 2015-10-07T20:55:42.727Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3235 21:57:52.72M 2015-10-07T20:55:42.927Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3243 21:57:52.92M 2015-10-07T20:55:43.132Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3245 21:57:53.14M 2015-10-07T20:55:43.337Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3177 21:57:53.34M 2015-10-07T20:55:43.543Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3221 21:57:53.54M 2015-10-07T20:55:43.742Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3229 21:57:53.74M 2015-10-07T20:55:43.947Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3237 21:57:53.93M 2015-10-07T20:55:44.183Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.769 1504.3258 21:57:54.15M 2015-10-07T20:55:44.397Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3220 21:57:54.35M 2015-10-07T20:55:44.552Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3206 21:57:54.60M 2015-10-07T20:55:44.757Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3182 21:57:54.75M 2015-10-07T20:55:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3158 21:57:54.95M 2015-10-07T20:55:45.162Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3152 21:57:55.17M 2015-10-07T20:55:45.367Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3103 21:57:55.37M 2015-10-07T20:55:45.572Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3108 21:57:55.57M 2015-10-07T20:55:45.772Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.760 1504.3104 21:57:55.77M 2015-10-07T20:55:45.992Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.761 1504.3119 21:57:55.96M 2015-10-07T20:55:46.177Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.762 1504.3121 21:57:56.20M 2015-10-07T20:55:46.383Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3123 21:57:56.38M 2015-10-07T20:55:46.582Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3137 21:57:56.58M 2015-10-07T20:55:46.787Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3145 21:57:56.78M 2015-10-07T20:55:46.992Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3146 21:57:57.00M 2015-10-07T20:55:47.192Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3151 21:57:57.20M 2015-10-07T20:55:47.423Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3153 21:57:57.40M 2015-10-07T20:55:47.623Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3192 21:57:57.60M 2015-10-07T20:55:47.802Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3193 21:57:57.79M 2015-10-07T20:55:48.002Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.764 1504.3203 21:57:58.02M 2015-10-07T20:55:48.212Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3214 21:57:58.21M 2015-10-07T20:55:48.412Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3221 21:57:58.41M 2015-10-07T20:55:48.617Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3226 21:57:58.61M 2015-10-07T20:55:48.817Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3236 21:57:58.81M 2015-10-07T20:55:49.022Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.903 34.760 1504.3181 21:57:59.03M 2015-10-07T20:55:49.222Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.903 34.760 1504.3173 21:57:59.23M 2015-10-07T20:55:49.472Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.903 34.760 1504.3167 21:57:59.43M 2015-10-07T20:55:49.627Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3160 21:57:59.67M 2015-10-07T20:55:49.863Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3163 21:57:59.83M 2015-10-07T20:55:50.037Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.762 1504.3164 21:58:00.04M 2015-10-07T20:55:50.237Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3168 21:58:00.24M 2015-10-07T20:55:50.457Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3176 21:58:00.44M 2015-10-07T20:55:50.642Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3186 21:58:00.65M 2015-10-07T20:55:50.847Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3185 21:58:00.84M 2015-10-07T20:55:51.052Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 21:58:01.06M 2015-10-07T20:55:51.247Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3076 21:58:01.26M 2015-10-07T20:55:51.457Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3062 21:58:01.45M 2015-10-07T20:55:51.657Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3049 21:58:01.66M 2015-10-07T20:55:51.862Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.897 34.756 1504.3048 21:58:01.85M 2015-10-07T20:55:52.067Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.896 34.755 1504.3046 21:58:02.07M 2015-10-07T20:55:52.267Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.896 34.755 1504.3041 21:58:02.27M 2015-10-07T20:55:52.472Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.896 34.755 1504.3044 21:58:02.47M 2015-10-07T20:55:52.672Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.896 34.755 1504.3037 21:58:02.67M 2015-10-07T20:55:52.872Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.897 34.756 1504.3049 21:58:02.87M 2015-10-07T20:55:53.077Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.757 1504.3069 21:58:03.09M 2015-10-07T20:55:53.282Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3102 21:58:03.29M 2015-10-07T20:55:53.487Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.759 1504.3115 21:58:03.49M 2015-10-07T20:55:53.692Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3124 21:58:03.68M 2015-10-07T20:55:53.892Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.903 34.763 1504.3083 21:58:03.89M 2015-10-07T20:55:54.092Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.772 1504.3180 21:58:04.10M 2015-10-07T20:55:54.297Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.913 34.773 1504.3182 21:58:04.30M 2015-10-07T20:55:54.502Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.913 34.773 1504.3184 21:58:04.50M 2015-10-07T20:55:54.702Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3171 21:58:04.70M 2015-10-07T20:55:54.922Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3157 21:58:04.90M 2015-10-07T20:55:55.112Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3154 21:58:05.13M 2015-10-07T20:55:55.312Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.772 1504.3149 21:58:05.32M 2015-10-07T20:55:55.517Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.900 34.761 1504.3032 21:58:05.52M 2015-10-07T20:55:55.722Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.899 34.759 1504.3027 21:58:05.72M 2015-10-07T20:55:55.922Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.897 34.758 1504.3020 21:58:05.92M 2015-10-07T20:55:56.122Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.896 34.757 1504.3021 21:58:06.13M 2015-10-07T20:55:56.327Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.756 1504.3024 21:58:06.33M 2015-10-07T20:55:56.532Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.762 1504.3108 21:58:06.53M 2015-10-07T20:55:56.732Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3132 21:58:06.73M 2015-10-07T20:55:56.937Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3156 21:58:06.93M 2015-10-07T20:55:57.138Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3173 21:58:07.15M 2015-10-07T20:55:57.342Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.897 34.756 1504.3057 21:58:07.35M 2015-10-07T20:55:57.548Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.756 1504.3059 21:58:07.55M 2015-10-07T20:55:57.752Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.757 1504.3060 21:58:07.74M 2015-10-07T20:55:57.953Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.909 34.771 1504.3102 21:58:07.94M 2015-10-07T20:55:58.158Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.910 34.772 1504.3102 21:58:08.16M 2015-10-07T20:55:58.358Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.911 34.773 1504.3114 21:58:08.36M 2015-10-07T20:55:58.583Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.911 34.774 1504.3113 21:58:08.56M 2015-10-07T20:55:58.783Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.912 34.774 1504.3112 21:58:08.76M 2015-10-07T20:55:58.968Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.913 34.775 1504.3125 21:58:08.96M 2015-10-07T20:55:59.168Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.908 34.770 1504.3076 21:58:09.18M 2015-10-07T20:55:59.393Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.908 34.770 1504.3068 21:58:09.37M 2015-10-07T20:55:59.573Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.907 34.769 1504.3075 21:58:09.59M 2015-10-07T20:55:59.783Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.908 34.769 1504.3098 21:58:09.77M 2015-10-07T20:55:59.983Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.769 1504.3103 21:58:09.97M