2015-10-07T20:54:00.198Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3186 21:56:10.20M 2015-10-07T20:54:00.398Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3202 21:56:10.40M 2015-10-07T20:54:00.602Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.767 1504.3215 21:56:10.59M 2015-10-07T20:54:00.802Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.768 1504.3219 21:56:10.80M 2015-10-07T20:54:01.008Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3214 21:56:11.01M 2015-10-07T20:54:01.212Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3212 21:56:11.21M 2015-10-07T20:54:01.412Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3214 21:56:11.41M 2015-10-07T20:54:01.618Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3217 21:56:11.61M 2015-10-07T20:54:01.823Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3220 21:56:11.81M 2015-10-07T20:54:02.023Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3225 21:56:12.03M 2015-10-07T20:54:02.228Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3201 21:56:12.23M 2015-10-07T20:54:02.428Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3195 21:56:12.43M 2015-10-07T20:54:02.633Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3186 21:56:12.63M 2015-10-07T20:54:02.833Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3107 21:56:12.82M 2015-10-07T20:54:03.043Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.761 1504.3136 21:56:13.04M 2015-10-07T20:54:03.258Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.760 1504.3130 21:56:13.24M 2015-10-07T20:54:03.448Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3131 21:56:13.46M 2015-10-07T20:54:03.648Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.759 1504.3118 21:56:13.64M 2015-10-07T20:54:03.853Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.758 1504.3114 21:56:13.84M 2015-10-07T20:54:04.053Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3186 21:56:14.06M 2015-10-07T20:54:04.258Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3198 21:56:14.26M 2015-10-07T20:54:04.458Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3210 21:56:14.46M 2015-10-07T20:54:04.663Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3213 21:56:14.65M 2015-10-07T20:54:04.868Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3215 21:56:14.86M 2015-10-07T20:54:05.073Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3209 21:56:15.07M 2015-10-07T20:54:05.273Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3182 21:56:15.27M 2015-10-07T20:54:05.478Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.758 1504.3090 21:56:15.47M 2015-10-07T20:54:05.678Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.758 1504.3086 21:56:15.67M 2015-10-07T20:54:05.883Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.899 34.757 1504.3080 21:56:15.87M 2015-10-07T20:54:06.083Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.898 34.757 1504.3073 21:56:16.09M 2015-10-07T20:54:06.288Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3118 21:56:16.29M 2015-10-07T20:54:06.493Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3120 21:56:16.48M 2015-10-07T20:54:06.693Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3136 21:56:16.69M 2015-10-07T20:54:06.898Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3148 21:56:16.88M 2015-10-07T20:54:07.098Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3156 21:56:17.10M 2015-10-07T20:54:07.303Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3160 21:56:17.30M 2015-10-07T20:54:07.508Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3171 21:56:17.50M 2015-10-07T20:54:07.723Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3254 21:56:17.70M 2015-10-07T20:54:07.913Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3253 21:56:17.91M 2015-10-07T20:54:08.113Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3259 21:56:18.12M 2015-10-07T20:54:08.318Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3267 21:56:18.32M 2015-10-07T20:54:08.518Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3265 21:56:18.51M 2015-10-07T20:54:08.743Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3268 21:56:18.71M 2015-10-07T20:54:08.928Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 21:56:18.91M 2015-10-07T20:54:09.128Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3175 21:56:19.13M 2015-10-07T20:54:09.333Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3160 21:56:19.33M 2015-10-07T20:54:09.533Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3148 21:56:19.53M 2015-10-07T20:54:09.738Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3140 21:56:19.73M 2015-10-07T20:54:09.938Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3127 21:56:19.93M 2015-10-07T20:54:10.143Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3120 21:56:20.14M 2015-10-07T20:54:10.348Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3108 21:56:20.35M 2015-10-07T20:54:10.583Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3112 21:56:20.55M 2015-10-07T20:54:10.753Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3113 21:56:20.74M 2015-10-07T20:54:10.958Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3121 21:56:20.94M 2015-10-07T20:54:11.158Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3127 21:56:21.16M 2015-10-07T20:54:11.363Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3135 21:56:21.36M 2015-10-07T20:54:11.568Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3149 21:56:21.56M 2015-10-07T20:54:11.768Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3153 21:56:21.76M 2015-10-07T20:54:11.973Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3158 21:56:21.96M 2015-10-07T20:54:12.193Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3168 21:56:22.18M 2015-10-07T20:54:12.378Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.764 1504.3185 21:56:22.39M 2015-10-07T20:54:12.578Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3201 21:56:22.57M 2015-10-07T20:54:12.783Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3206 21:56:22.77M 2015-10-07T20:54:12.988Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3209 21:56:22.97M 2015-10-07T20:54:13.193Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3213 21:56:23.19M 2015-10-07T20:54:13.393Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.908 34.765 1504.3218 21:56:23.39M 2015-10-07T20:54:13.593Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3209 21:56:23.59M 2015-10-07T20:54:13.798Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.765 1504.3204 21:56:23.79M 2015-10-07T20:54:14.003Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3192 21:56:24.01M 2015-10-07T20:54:14.203Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3181 21:56:24.21M 2015-10-07T20:54:14.403Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.763 1504.3176 21:56:24.40M 2015-10-07T20:54:14.608Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.763 1504.3179 21:56:24.60M 2015-10-07T20:54:14.813Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3177 21:56:24.80M 2015-10-07T20:54:15.013Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.762 1504.3171 21:56:25.02M 2015-10-07T20:54:15.223Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.761 1504.3162 21:56:25.22M 2015-10-07T20:54:15.423Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.902 34.760 1504.3146 21:56:25.42M 2015-10-07T20:54:15.628Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.761 1504.3156 21:56:25.62M 2015-10-07T20:54:15.828Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3153 21:56:25.82M 2015-10-07T20:54:16.033Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3157 21:56:26.04M 2015-10-07T20:54:16.238Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.762 1504.3153 21:56:26.24M 2015-10-07T20:54:16.438Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3138 21:56:26.44M 2015-10-07T20:54:16.658Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3130 21:56:26.63M 2015-10-07T20:54:16.843Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3132 21:56:26.85M 2015-10-07T20:54:17.048Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3134 21:56:27.05M 2015-10-07T20:54:17.263Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3138 21:56:27.25M 2015-10-07T20:54:17.453Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3142 21:56:27.45M 2015-10-07T20:54:17.658Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3135 21:56:27.65M 2015-10-07T20:54:17.858Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3149 21:56:27.85M 2015-10-07T20:54:18.103Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3142 21:56:28.07M 2015-10-07T20:54:18.263Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3147 21:56:28.27M 2015-10-07T20:54:18.468Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3156 21:56:28.46M 2015-10-07T20:54:18.668Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3240 21:56:28.66M 2015-10-07T20:54:18.903Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3240 21:56:28.86M 2015-10-07T20:54:19.078Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3239 21:56:29.08M 2015-10-07T20:54:19.303Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.908 34.764 1504.3239 21:56:29.28M 2015-10-07T20:54:19.483Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3231 21:56:29.48M 2015-10-07T20:54:19.688Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3224 21:56:29.68M 2015-10-07T20:54:19.888Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3221 21:56:29.88M 2015-10-07T20:54:20.093Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3224 21:56:30.10M 2015-10-07T20:54:20.293Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3206 21:56:30.30M 2015-10-07T20:54:20.498Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3191 21:56:30.49M 2015-10-07T20:54:20.703Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3177 21:56:30.69M 2015-10-07T20:54:20.908Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3168 21:56:30.89M 2015-10-07T20:54:21.123Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3151 21:56:31.11M 2015-10-07T20:54:21.309Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3145 21:56:31.33M 2015-10-07T20:54:21.513Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.760 1504.3082 21:56:31.51M 2015-10-07T20:54:21.718Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.900 34.759 1504.3068 21:56:31.71M 2015-10-07T20:54:21.923Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.899 34.758 1504.3051 21:56:31.91M 2015-10-07T20:54:22.123Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.897 34.756 1504.3029 21:56:32.13M 2015-10-07T20:54:22.328Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.896 34.755 1504.3022 21:56:32.33M 2015-10-07T20:54:22.528Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.895 34.754 1504.3003 21:56:32.52M 2015-10-07T20:54:22.733Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.894 34.753 1504.2986 21:56:32.73M 2015-10-07T20:54:22.933Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.897 34.757 1504.3029 21:56:32.92M 2015-10-07T20:54:23.139Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3209 21:56:33.14M 2015-10-07T20:54:23.338Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3224 21:56:33.34M 2015-10-07T20:54:23.543Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.775 1504.3234 21:56:33.54M 2015-10-07T20:54:23.749Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.918 34.776 1504.3240 21:56:33.74M 2015-10-07T20:54:23.949Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3229 21:56:33.94M 2015-10-07T20:54:24.153Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.915 34.773 1504.3219 21:56:34.16M 2015-10-07T20:54:24.358Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3223 21:56:34.36M 2015-10-07T20:54:24.558Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3214 21:56:34.56M 2015-10-07T20:54:24.763Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3191 21:56:34.75M 2015-10-07T20:54:24.963Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.770 1504.3170 21:56:34.95M 2015-10-07T20:54:25.168Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3154 21:56:35.17M 2015-10-07T20:54:25.374Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3143 21:56:35.37M 2015-10-07T20:54:25.589Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3149 21:56:35.57M 2015-10-07T20:54:25.779Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3152 21:56:35.78M 2015-10-07T20:54:25.985Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3149 21:56:35.97M 2015-10-07T20:54:26.184Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3153 21:56:36.19M 2015-10-07T20:54:26.389Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3146 21:56:36.39M 2015-10-07T20:54:26.589Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3151 21:56:36.58M 2015-10-07T20:54:26.789Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3151 21:56:36.78M 2015-10-07T20:54:26.994Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3154 21:56:37.00M 2015-10-07T20:54:27.199Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3167 21:56:37.20M 2015-10-07T20:54:27.404Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3165 21:56:37.40M 2015-10-07T20:54:27.604Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3163 21:56:37.60M 2015-10-07T20:54:27.809Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3169 21:56:37.80M 2015-10-07T20:54:28.014Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3168 21:56:38.02M 2015-10-07T20:54:28.219Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3170 21:56:38.22M 2015-10-07T20:54:28.419Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3177 21:56:38.42M 2015-10-07T20:54:28.619Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3174 21:56:38.62M 2015-10-07T20:54:28.824Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3169 21:56:38.81M 2015-10-07T20:54:29.024Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 21:56:39.03M 2015-10-07T20:54:29.229Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3154 21:56:39.23M 2015-10-07T20:54:29.434Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3149 21:56:39.43M 2015-10-07T20:54:29.639Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3151 21:56:39.63M 2015-10-07T20:54:29.839Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3130 21:56:39.83M 2015-10-07T20:54:30.059Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3123 21:56:40.05M 2015-10-07T20:54:30.244Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3125 21:56:40.26M 2015-10-07T20:54:30.449Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3126 21:56:40.44M 2015-10-07T20:54:30.649Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3132 21:56:40.64M 2015-10-07T20:54:30.854Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3131 21:56:40.84M 2015-10-07T20:54:31.059Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3131 21:56:41.06M 2015-10-07T20:54:31.259Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.760 1504.3142 21:56:41.26M 2015-10-07T20:54:31.459Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3147 21:56:41.46M 2015-10-07T20:54:31.667Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.760 1504.3159 21:56:41.66M 2015-10-07T20:54:31.869Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3159 21:56:41.86M 2015-10-07T20:54:32.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3162 21:56:42.08M 2015-10-07T20:54:32.269Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.766 1504.3231 21:56:42.28M 2015-10-07T20:54:32.479Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3235 21:56:42.47M 2015-10-07T20:54:32.679Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3239 21:56:42.67M 2015-10-07T20:54:32.884Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3246 21:56:42.87M 2015-10-07T20:54:33.089Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3256 21:56:43.09M 2015-10-07T20:54:33.289Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3262 21:56:43.29M 2015-10-07T20:54:33.494Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3265 21:56:43.49M 2015-10-07T20:54:33.699Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3275 21:56:43.69M 2015-10-07T20:54:33.899Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3279 21:56:43.89M 2015-10-07T20:54:34.104Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3280 21:56:44.11M 2015-10-07T20:54:34.307Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3265 21:56:44.31M 2015-10-07T20:54:34.524Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.913 34.769 1504.3275 21:56:44.51M 2015-10-07T20:54:34.709Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.768 1504.3263 21:56:44.72M 2015-10-07T20:54:34.914Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3250 21:56:44.90M 2015-10-07T20:54:35.119Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3232 21:56:45.12M 2015-10-07T20:54:35.319Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3224 21:56:45.32M 2015-10-07T20:54:35.524Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3220 21:56:45.52M 2015-10-07T20:54:35.724Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3213 21:56:45.72M 2015-10-07T20:54:35.929Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.764 1504.3197 21:56:45.92M 2015-10-07T20:54:36.129Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3186 21:56:46.14M 2015-10-07T20:54:36.334Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3175 21:56:46.33M 2015-10-07T20:54:36.539Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3149 21:56:46.53M 2015-10-07T20:54:36.744Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3152 21:56:46.73M 2015-10-07T20:54:36.947Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3160 21:56:46.93M 2015-10-07T20:54:37.149Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3162 21:56:47.15M 2015-10-07T20:54:37.349Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3163 21:56:47.35M 2015-10-07T20:54:37.554Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3162 21:56:47.55M 2015-10-07T20:54:37.754Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3163 21:56:47.75M 2015-10-07T20:54:37.983Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3165 21:56:47.95M 2015-10-07T20:54:38.164Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3170 21:56:48.17M 2015-10-07T20:54:38.364Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 21:56:48.36M 2015-10-07T20:54:38.569Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3164 21:56:48.56M 2015-10-07T20:54:38.774Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 21:56:48.76M 2015-10-07T20:54:38.995Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3167 21:56:48.96M 2015-10-07T20:54:39.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3175 21:56:49.20M 2015-10-07T20:54:39.379Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3181 21:56:49.38M 2015-10-07T20:54:39.611Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3188 21:56:49.58M 2015-10-07T20:54:39.785Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3193 21:56:49.78M 2015-10-07T20:54:39.989Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3193 21:56:50.00M 2015-10-07T20:54:40.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3193 21:56:50.20M 2015-10-07T20:54:40.423Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3186 21:56:50.39M 2015-10-07T20:54:40.599Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3193 21:56:50.60M 2015-10-07T20:54:40.799Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3199 21:56:50.79M 2015-10-07T20:54:41.004Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3196 21:56:51.01M 2015-10-07T20:54:41.209Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3199 21:56:51.21M 2015-10-07T20:54:41.409Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3203 21:56:51.41M 2015-10-07T20:54:41.614Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3215 21:56:51.61M 2015-10-07T20:54:41.819Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.764 1504.3224 21:56:51.81M 2015-10-07T20:54:42.024Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.765 1504.3234 21:56:52.03M 2015-10-07T20:54:42.227Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.765 1504.3236 21:56:52.23M 2015-10-07T20:54:42.425Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3245 21:56:52.42M 2015-10-07T20:54:42.634Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3240 21:56:52.62M 2015-10-07T20:54:42.834Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.916 34.772 1504.3317 21:56:52.82M 2015-10-07T20:54:43.034Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.917 34.773 1504.3317 21:56:53.04M 2015-10-07T20:54:43.263Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.769 1504.3263 21:56:53.24M 2015-10-07T20:54:43.459Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3248 21:56:53.44M 2015-10-07T20:54:43.644Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3232 21:56:53.65M 2015-10-07T20:54:43.844Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3210 21:56:53.84M 2015-10-07T20:54:44.049Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3196 21:56:54.06M 2015-10-07T20:54:44.254Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3180 21:56:54.26M 2015-10-07T20:54:44.454Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.766 1504.3175 21:56:54.46M 2015-10-07T20:54:44.659Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3157 21:56:54.65M 2015-10-07T20:54:44.869Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3143 21:56:54.85M 2015-10-07T20:54:45.065Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3147 21:56:55.07M 2015-10-07T20:54:45.265Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3158 21:56:55.27M 2015-10-07T20:54:45.469Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3164 21:56:55.47M 2015-10-07T20:54:45.674Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3171 21:56:55.67M 2015-10-07T20:54:45.879Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3186 21:56:55.87M 2015-10-07T20:54:46.079Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3186 21:56:56.09M 2015-10-07T20:54:46.284Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3192 21:56:56.28M 2015-10-07T20:54:46.484Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3176 21:56:56.48M 2015-10-07T20:54:46.689Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3175 21:56:56.68M 2015-10-07T20:54:46.894Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3173 21:56:56.88M 2015-10-07T20:54:47.094Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 21:56:57.10M 2015-10-07T20:54:47.295Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3157 21:56:57.30M 2015-10-07T20:54:47.499Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3149 21:56:57.50M 2015-10-07T20:54:47.706Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3147 21:56:57.70M 2015-10-07T20:54:47.925Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.762 1504.3137 21:56:57.90M 2015-10-07T20:54:48.115Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3135 21:56:58.13M 2015-10-07T20:54:48.315Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3193 21:56:58.32M 2015-10-07T20:54:48.515Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3190 21:56:58.51M 2015-10-07T20:54:48.720Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3187 21:56:58.71M 2015-10-07T20:54:48.925Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3174 21:56:58.91M 2015-10-07T20:54:49.125Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3168 21:56:59.13M 2015-10-07T20:54:49.329Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3168 21:56:59.33M 2015-10-07T20:54:49.529Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:56:59.53M 2015-10-07T20:54:49.735Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3164 21:56:59.73M 2015-10-07T20:54:49.940Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3129 21:56:59.93M 2015-10-07T20:54:50.140Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3126 21:57:00.14M 2015-10-07T20:54:50.345Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3125 21:57:00.34M 2015-10-07T20:54:50.550Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3130 21:57:00.54M 2015-10-07T20:54:50.750Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 21:57:00.74M 2015-10-07T20:54:50.955Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3146 21:57:00.94M 2015-10-07T20:54:51.155Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3154 21:57:01.16M 2015-10-07T20:54:51.360Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3165 21:57:01.36M 2015-10-07T20:54:51.560Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3164 21:57:01.56M 2015-10-07T20:54:51.765Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3164 21:57:01.76M 2015-10-07T20:54:51.970Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3165 21:57:01.96M 2015-10-07T20:54:52.175Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3168 21:57:02.17M 2015-10-07T20:54:52.390Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3157 21:57:02.38M 2015-10-07T20:54:52.580Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3184 21:57:02.59M 2015-10-07T20:54:52.780Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3191 21:57:02.77M 2015-10-07T20:54:52.980Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3206 21:57:02.97M 2015-10-07T20:54:53.190Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3174 21:57:03.19M 2015-10-07T20:54:53.390Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3179 21:57:03.39M 2015-10-07T20:54:53.595Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3187 21:57:03.59M 2015-10-07T20:54:53.795Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3209 21:57:03.79M 2015-10-07T20:54:53.995Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3221 21:57:04.01M 2015-10-07T20:54:54.200Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3191 21:57:04.20M 2015-10-07T20:54:54.405Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3196 21:57:04.40M 2015-10-07T20:54:54.605Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3193 21:57:04.60M 2015-10-07T20:54:54.810Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 21:57:04.80M 2015-10-07T20:54:55.010Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3175 21:57:05.02M 2015-10-07T20:54:55.215Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3165 21:57:05.22M 2015-10-07T20:54:55.420Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3164 21:57:05.42M 2015-10-07T20:54:55.625Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3165 21:57:05.62M 2015-10-07T20:54:55.825Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3185 21:57:05.82M 2015-10-07T20:54:56.030Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3193 21:57:06.04M 2015-10-07T20:54:56.230Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3213 21:57:06.24M 2015-10-07T20:54:56.435Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3225 21:57:06.43M 2015-10-07T20:54:56.635Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.767 1504.3240 21:57:06.63M 2015-10-07T20:54:56.860Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3256 21:57:06.83M 2015-10-07T20:54:57.045Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3258 21:57:07.07M 2015-10-07T20:54:57.250Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3259 21:57:07.25M 2015-10-07T20:54:57.450Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.911 34.767 1504.3260 21:57:07.45M 2015-10-07T20:54:57.650Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.911 34.767 1504.3259 21:57:07.65M 2015-10-07T20:54:57.855Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.912 34.768 1504.3259 21:57:07.85M 2015-10-07T20:54:58.060Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.911 34.767 1504.3263 21:57:08.06M 2015-10-07T20:54:58.266Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.763 1504.3209 21:57:08.26M 2015-10-07T20:54:58.465Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3201 21:57:08.46M 2015-10-07T20:54:58.670Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3195 21:57:08.66M 2015-10-07T20:54:58.870Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.904 34.761 1504.3182 21:57:08.86M 2015-10-07T20:54:59.075Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.760 1504.3168 21:57:09.08M 2015-10-07T20:54:59.280Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3219 21:57:09.28M 2015-10-07T20:54:59.480Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3209 21:57:09.48M 2015-10-07T20:54:59.685Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3193 21:57:09.68M 2015-10-07T20:54:59.885Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3184 21:57:09.88M