2015-10-07T20:53:00.100Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3196 21:55:10.10M 2015-10-07T20:53:00.305Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3185 21:55:10.30M 2015-10-07T20:53:00.505Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3187 21:55:10.50M 2015-10-07T20:53:00.725Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 21:55:10.70M 2015-10-07T20:53:00.915Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3195 21:55:10.91M 2015-10-07T20:53:01.115Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3187 21:55:11.12M 2015-10-07T20:53:01.320Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3168 21:55:11.32M 2015-10-07T20:53:01.520Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3174 21:55:11.51M 2015-10-07T20:53:01.725Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3173 21:55:11.71M 2015-10-07T20:53:01.930Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3171 21:55:11.91M 2015-10-07T20:53:02.130Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3167 21:55:12.13M 2015-10-07T20:53:02.335Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3167 21:55:12.33M 2015-10-07T20:53:02.540Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3160 21:55:12.53M 2015-10-07T20:53:02.740Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.911 34.771 1504.3167 21:55:12.73M 2015-10-07T20:53:02.945Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.919 34.778 1504.3262 21:55:12.93M 2015-10-07T20:53:03.145Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.778 1504.3243 21:55:13.15M 2015-10-07T20:53:03.350Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.917 34.777 1504.3228 21:55:13.34M 2015-10-07T20:53:03.550Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.916 34.776 1504.3212 21:55:13.54M 2015-10-07T20:53:03.750Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.918 34.777 1504.3229 21:55:13.74M 2015-10-07T20:53:03.960Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.777 1504.3231 21:55:13.94M 2015-10-07T20:53:04.160Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3179 21:55:14.16M 2015-10-07T20:53:04.365Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3164 21:55:14.36M 2015-10-07T20:53:04.565Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3163 21:55:14.56M 2015-10-07T20:53:04.770Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3125 21:55:14.76M 2015-10-07T20:53:04.970Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.904 34.764 1504.3114 21:55:14.96M 2015-10-07T20:53:05.195Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3136 21:55:15.17M 2015-10-07T20:53:05.380Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.774 1504.3265 21:55:15.39M 2015-10-07T20:53:05.580Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3274 21:55:15.57M 2015-10-07T20:53:05.785Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3243 21:55:15.77M 2015-10-07T20:53:05.987Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3242 21:55:15.97M 2015-10-07T20:53:06.190Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3245 21:55:16.19M 2015-10-07T20:53:06.390Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3256 21:55:16.39M 2015-10-07T20:53:06.600Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3254 21:55:16.59M 2015-10-07T20:53:06.800Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3265 21:55:16.79M 2015-10-07T20:53:07.000Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3260 21:55:17.01M 2015-10-07T20:53:07.200Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3257 21:55:17.20M 2015-10-07T20:53:07.410Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3270 21:55:17.40M 2015-10-07T20:53:07.610Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.771 1504.3278 21:55:17.60M 2015-10-07T20:53:07.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3285 21:55:17.80M 2015-10-07T20:53:08.015Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3289 21:55:18.02M 2015-10-07T20:53:08.220Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3237 21:55:18.22M 2015-10-07T20:53:08.425Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3221 21:55:18.42M 2015-10-07T20:53:08.630Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3196 21:55:18.62M 2015-10-07T20:53:08.830Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3179 21:55:18.82M 2015-10-07T20:53:09.035Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 21:55:19.03M 2015-10-07T20:53:09.235Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:55:19.24M 2015-10-07T20:53:09.440Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3185 21:55:19.43M 2015-10-07T20:53:09.660Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3190 21:55:19.63M 2015-10-07T20:53:09.845Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3193 21:55:19.85M 2015-10-07T20:53:10.050Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3202 21:55:20.05M 2015-10-07T20:53:10.250Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3163 21:55:20.25M 2015-10-07T20:53:10.455Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3159 21:55:20.45M 2015-10-07T20:53:10.656Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3159 21:55:20.65M 2015-10-07T20:53:10.860Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.765 1504.3162 21:55:20.85M 2015-10-07T20:53:11.066Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3110 21:55:21.06M 2015-10-07T20:53:11.266Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.766 1504.3105 21:55:21.26M 2015-10-07T20:53:11.470Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.766 1504.3103 21:55:21.46M 2015-10-07T20:53:11.675Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.766 1504.3102 21:55:21.66M 2015-10-07T20:53:11.875Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.767 1504.3096 21:55:21.86M 2015-10-07T20:53:12.080Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.767 1504.3101 21:55:22.08M 2015-10-07T20:53:12.280Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3101 21:55:22.28M 2015-10-07T20:53:12.480Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.769 1504.3097 21:55:22.48M 2015-10-07T20:53:12.685Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.907 34.768 1504.3096 21:55:22.67M 2015-10-07T20:53:12.891Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.907 34.768 1504.3093 21:55:22.87M 2015-10-07T20:53:13.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.769 1504.3114 21:55:23.10M 2015-10-07T20:53:13.295Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3113 21:55:23.29M 2015-10-07T20:53:13.496Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.911 34.771 1504.3157 21:55:23.49M 2015-10-07T20:53:13.703Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3168 21:55:23.69M 2015-10-07T20:53:13.909Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.772 1504.3177 21:55:23.89M 2015-10-07T20:53:14.130Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3176 21:55:24.11M 2015-10-07T20:53:14.310Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3176 21:55:24.33M 2015-10-07T20:53:14.515Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.903 34.762 1504.3087 21:55:24.51M 2015-10-07T20:53:14.715Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.904 34.763 1504.3104 21:55:24.71M 2015-10-07T20:53:14.943Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.764 1504.3113 21:55:24.91M 2015-10-07T20:53:15.125Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3129 21:55:25.13M 2015-10-07T20:53:15.331Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3231 21:55:25.33M 2015-10-07T20:53:15.531Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3217 21:55:25.52M 2015-10-07T20:53:15.731Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3224 21:55:25.72M 2015-10-07T20:53:15.935Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3226 21:55:25.92M 2015-10-07T20:53:16.140Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3217 21:55:26.14M 2015-10-07T20:53:16.340Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3292 21:55:26.34M 2015-10-07T20:53:16.547Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.775 1504.3301 21:55:26.54M 2015-10-07T20:53:16.783Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.775 1504.3302 21:55:26.74M 2015-10-07T20:53:16.983Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3300 21:55:26.94M 2015-10-07T20:53:17.156Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3302 21:55:27.15M 2015-10-07T20:53:17.356Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.775 1504.3302 21:55:27.35M 2015-10-07T20:53:17.561Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.919 34.775 1504.3303 21:55:27.55M 2015-10-07T20:53:17.783Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3297 21:55:27.75M 2015-10-07T20:53:17.971Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3289 21:55:27.95M 2015-10-07T20:53:18.171Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3273 21:55:28.17M 2015-10-07T20:53:18.376Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3254 21:55:28.37M 2015-10-07T20:53:18.591Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3231 21:55:28.57M 2015-10-07T20:53:18.776Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3241 21:55:28.78M 2015-10-07T20:53:18.981Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3239 21:55:28.96M 2015-10-07T20:53:19.187Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3247 21:55:29.18M 2015-10-07T20:53:19.386Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3254 21:55:29.38M 2015-10-07T20:53:19.601Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3262 21:55:29.58M 2015-10-07T20:53:19.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3258 21:55:29.78M 2015-10-07T20:53:19.996Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3280 21:55:30.00M 2015-10-07T20:53:20.201Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3281 21:55:30.20M 2015-10-07T20:53:20.401Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.773 1504.3279 21:55:30.40M 2015-10-07T20:53:20.606Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3218 21:55:30.60M 2015-10-07T20:53:20.811Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.901 34.759 1504.3120 21:55:30.80M 2015-10-07T20:53:21.011Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3151 21:55:31.02M 2015-10-07T20:53:21.216Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3157 21:55:31.21M 2015-10-07T20:53:21.421Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3164 21:55:31.41M 2015-10-07T20:53:21.621Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3177 21:55:31.61M 2015-10-07T20:53:21.826Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3186 21:55:31.81M 2015-10-07T20:53:22.026Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3196 21:55:32.03M 2015-10-07T20:53:22.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3208 21:55:32.23M 2015-10-07T20:53:22.431Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3209 21:55:32.43M 2015-10-07T20:53:22.636Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3213 21:55:32.63M 2015-10-07T20:53:22.836Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3218 21:55:32.83M 2015-10-07T20:53:23.061Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3170 21:55:33.04M 2015-10-07T20:53:23.246Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3192 21:55:33.26M 2015-10-07T20:53:23.446Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3192 21:55:33.44M 2015-10-07T20:53:23.651Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3192 21:55:33.64M 2015-10-07T20:53:23.856Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3201 21:55:33.84M 2015-10-07T20:53:24.056Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3201 21:55:34.06M 2015-10-07T20:53:24.261Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3208 21:55:34.26M 2015-10-07T20:53:24.461Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3224 21:55:34.46M 2015-10-07T20:53:24.666Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3236 21:55:34.66M 2015-10-07T20:53:24.866Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3239 21:55:34.86M 2015-10-07T20:53:25.071Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.772 1504.3243 21:55:35.07M 2015-10-07T20:53:25.271Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3240 21:55:35.27M 2015-10-07T20:53:25.481Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3188 21:55:35.47M 2015-10-07T20:53:25.681Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3191 21:55:35.67M 2015-10-07T20:53:25.886Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3188 21:55:35.87M 2015-10-07T20:53:26.086Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3181 21:55:36.09M 2015-10-07T20:53:26.291Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3181 21:55:36.29M 2015-10-07T20:53:26.496Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3179 21:55:36.49M 2015-10-07T20:53:26.696Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3167 21:55:36.69M 2015-10-07T20:53:26.901Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3157 21:55:36.89M 2015-10-07T20:53:27.101Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3195 21:55:37.10M 2015-10-07T20:53:27.306Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.766 1504.3201 21:55:37.30M 2015-10-07T20:53:27.526Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3217 21:55:37.50M 2015-10-07T20:53:27.711Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3224 21:55:37.72M 2015-10-07T20:53:27.911Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.767 1504.3229 21:55:37.90M 2015-10-07T20:53:28.116Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3234 21:55:38.12M 2015-10-07T20:53:28.321Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3240 21:55:38.32M 2015-10-07T20:53:28.521Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3252 21:55:38.52M 2015-10-07T20:53:28.726Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3252 21:55:38.72M 2015-10-07T20:53:28.931Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3251 21:55:38.91M 2015-10-07T20:53:29.131Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3246 21:55:39.13M 2015-10-07T20:53:29.336Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3241 21:55:39.33M 2015-10-07T20:53:29.541Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3234 21:55:39.53M 2015-10-07T20:53:29.741Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3226 21:55:39.73M 2015-10-07T20:53:29.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3218 21:55:39.93M 2015-10-07T20:53:30.146Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 21:55:40.15M 2015-10-07T20:53:30.351Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3197 21:55:40.35M 2015-10-07T20:53:30.556Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3190 21:55:40.55M 2015-10-07T20:53:30.756Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3186 21:55:40.75M 2015-10-07T20:53:30.961Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3191 21:55:40.95M 2015-10-07T20:53:31.166Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3185 21:55:41.16M 2015-10-07T20:53:31.366Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3142 21:55:41.36M 2015-10-07T20:53:31.566Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3130 21:55:41.56M 2015-10-07T20:53:31.771Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3146 21:55:41.76M 2015-10-07T20:53:32.023Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3158 21:55:41.96M 2015-10-07T20:53:32.176Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3171 21:55:42.20M 2015-10-07T20:53:32.381Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3185 21:55:42.38M 2015-10-07T20:53:32.587Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3199 21:55:42.58M 2015-10-07T20:53:32.786Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3198 21:55:42.78M 2015-10-07T20:53:32.992Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.772 1504.3201 21:55:43.00M 2015-10-07T20:53:33.192Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3212 21:55:43.19M 2015-10-07T20:53:33.397Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3210 21:55:43.39M 2015-10-07T20:53:33.597Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3210 21:55:43.59M 2015-10-07T20:53:33.801Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3203 21:55:43.79M 2015-10-07T20:53:34.006Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3209 21:55:44.01M 2015-10-07T20:53:34.206Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3213 21:55:44.21M 2015-10-07T20:53:34.411Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3219 21:55:44.41M 2015-10-07T20:53:34.611Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3228 21:55:44.60M 2015-10-07T20:53:34.816Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3232 21:55:44.80M 2015-10-07T20:53:35.016Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3236 21:55:45.02M 2015-10-07T20:53:35.226Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3236 21:55:45.22M 2015-10-07T20:53:35.426Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3234 21:55:45.42M 2015-10-07T20:53:35.663Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3226 21:55:45.62M 2015-10-07T20:53:35.831Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3221 21:55:45.82M 2015-10-07T20:53:36.036Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3215 21:55:46.04M 2015-10-07T20:53:36.241Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3208 21:55:46.24M 2015-10-07T20:53:36.456Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3206 21:55:46.44M 2015-10-07T20:53:36.642Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3204 21:55:46.65M 2015-10-07T20:53:36.846Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3220 21:55:46.83M 2015-10-07T20:53:37.051Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3224 21:55:47.05M 2015-10-07T20:53:37.256Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3228 21:55:47.25M 2015-10-07T20:53:37.463Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3229 21:55:47.45M 2015-10-07T20:53:37.662Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3173 21:55:47.65M 2015-10-07T20:53:37.862Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3175 21:55:47.85M 2015-10-07T20:53:38.067Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3245 21:55:48.07M 2015-10-07T20:53:38.267Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3251 21:55:48.27M 2015-10-07T20:53:38.503Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.771 1504.3232 21:55:48.47M 2015-10-07T20:53:38.672Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3228 21:55:48.67M 2015-10-07T20:53:38.876Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3226 21:55:48.86M 2015-10-07T20:53:39.082Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3229 21:55:49.09M 2015-10-07T20:53:39.286Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3278 21:55:49.28M 2015-10-07T20:53:39.486Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3285 21:55:49.48M 2015-10-07T20:53:39.692Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.917 34.774 1504.3280 21:55:49.68M 2015-10-07T20:53:39.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3271 21:55:49.88M 2015-10-07T20:53:40.097Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3258 21:55:50.10M 2015-10-07T20:53:40.297Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3250 21:55:50.30M 2015-10-07T20:53:40.502Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3243 21:55:50.50M 2015-10-07T20:53:40.707Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3232 21:55:50.70M 2015-10-07T20:53:40.927Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3278 21:55:50.90M 2015-10-07T20:53:41.112Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.775 1504.3295 21:55:51.13M 2015-10-07T20:53:41.317Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.772 1504.3264 21:55:51.31M 2015-10-07T20:53:41.517Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3259 21:55:51.51M 2015-10-07T20:53:41.717Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3230 21:55:51.71M 2015-10-07T20:53:41.943Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3231 21:55:51.91M 2015-10-07T20:53:42.127Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3220 21:55:52.13M 2015-10-07T20:53:42.332Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3215 21:55:52.33M 2015-10-07T20:53:42.532Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3209 21:55:52.53M 2015-10-07T20:53:42.737Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:55:52.72M 2015-10-07T20:53:42.937Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3193 21:55:52.92M 2015-10-07T20:53:43.142Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3181 21:55:53.14M 2015-10-07T20:53:43.342Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3175 21:55:53.34M 2015-10-07T20:53:43.552Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3180 21:55:53.54M 2015-10-07T20:53:43.783Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3125 21:55:53.74M 2015-10-07T20:53:43.957Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3118 21:55:53.94M 2015-10-07T20:53:44.157Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.764 1504.3107 21:55:54.16M 2015-10-07T20:53:44.362Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3109 21:55:54.36M 2015-10-07T20:53:44.562Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3109 21:55:54.56M 2015-10-07T20:53:44.767Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3112 21:55:54.76M 2015-10-07T20:53:44.967Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3112 21:55:54.95M 2015-10-07T20:53:45.172Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3107 21:55:55.17M 2015-10-07T20:53:45.392Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.762 1504.3113 21:55:55.37M 2015-10-07T20:53:45.577Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3116 21:55:55.59M 2015-10-07T20:53:45.782Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3125 21:55:55.77M 2015-10-07T20:53:45.982Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3136 21:55:55.97M 2015-10-07T20:53:46.187Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.762 1504.3142 21:55:56.19M 2015-10-07T20:53:46.392Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3151 21:55:56.39M 2015-10-07T20:53:46.592Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3167 21:55:56.59M 2015-10-07T20:53:46.797Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3171 21:55:56.78M 2015-10-07T20:53:47.002Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.764 1504.3184 21:55:57.00M 2015-10-07T20:53:47.202Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3186 21:55:57.20M 2015-10-07T20:53:47.402Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.763 1504.3184 21:55:57.40M 2015-10-07T20:53:47.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3188 21:55:57.60M 2015-10-07T20:53:47.812Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.906 34.762 1504.3193 21:55:57.80M 2015-10-07T20:53:48.017Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3208 21:55:58.02M 2015-10-07T20:53:48.217Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3210 21:55:58.22M 2015-10-07T20:53:48.417Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3214 21:55:58.41M 2015-10-07T20:53:48.622Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.907 34.763 1504.3213 21:55:58.61M 2015-10-07T20:53:48.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.907 34.763 1504.3210 21:55:58.81M 2015-10-07T20:53:49.027Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.907 34.764 1504.3208 21:55:59.03M 2015-10-07T20:53:49.232Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3203 21:55:59.23M 2015-10-07T20:53:49.432Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3199 21:55:59.43M 2015-10-07T20:53:49.637Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.764 1504.3181 21:55:59.63M 2015-10-07T20:53:49.857Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3173 21:55:59.83M 2015-10-07T20:53:50.042Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3168 21:56:00.06M 2015-10-07T20:53:50.247Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3169 21:56:00.25M 2015-10-07T20:53:50.452Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 21:56:00.45M 2015-10-07T20:53:50.652Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3165 21:56:00.65M 2015-10-07T20:53:50.857Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3160 21:56:00.84M 2015-10-07T20:53:51.062Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3156 21:56:01.06M 2015-10-07T20:53:51.262Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3156 21:56:01.26M 2015-10-07T20:53:51.467Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3157 21:56:01.46M 2015-10-07T20:53:51.703Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3165 21:56:01.66M 2015-10-07T20:53:51.872Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3169 21:56:01.86M 2015-10-07T20:53:52.077Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3173 21:56:02.08M 2015-10-07T20:53:52.277Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3175 21:56:02.28M 2015-10-07T20:53:52.482Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3176 21:56:02.48M 2015-10-07T20:53:52.682Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3176 21:56:02.67M 2015-10-07T20:53:52.903Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3171 21:56:02.87M 2015-10-07T20:53:53.087Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3176 21:56:03.09M 2015-10-07T20:53:53.303Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3219 21:56:03.29M 2015-10-07T20:53:53.497Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.774 1504.3220 21:56:03.49M 2015-10-07T20:53:53.697Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.916 34.774 1504.3223 21:56:03.69M 2015-10-07T20:53:53.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3274 21:56:03.89M 2015-10-07T20:53:54.102Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3292 21:56:04.10M 2015-10-07T20:53:54.327Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3309 21:56:04.31M 2015-10-07T20:53:54.512Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3197 21:56:04.52M 2015-10-07T20:53:54.712Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3180 21:56:04.71M 2015-10-07T20:53:54.917Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.762 1504.3174 21:56:04.90M 2015-10-07T20:53:55.122Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3158 21:56:05.12M 2015-10-07T20:53:55.322Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3190 21:56:05.32M 2015-10-07T20:53:55.527Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3197 21:56:05.52M 2015-10-07T20:53:55.732Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3190 21:56:05.72M 2015-10-07T20:53:55.932Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3182 21:56:05.92M 2015-10-07T20:53:56.137Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.762 1504.3154 21:56:06.14M 2015-10-07T20:53:56.337Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3137 21:56:06.34M 2015-10-07T20:53:56.542Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3146 21:56:06.54M 2015-10-07T20:53:56.742Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3156 21:56:06.74M 2015-10-07T20:53:56.947Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:56:06.93M 2015-10-07T20:53:57.147Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3199 21:56:07.15M 2015-10-07T20:53:57.352Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3202 21:56:07.35M 2015-10-07T20:53:57.583Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3198 21:56:07.55M 2015-10-07T20:53:57.757Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:56:07.75M 2015-10-07T20:53:57.962Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3156 21:56:07.95M 2015-10-07T20:53:58.162Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3153 21:56:08.17M 2015-10-07T20:53:58.367Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3156 21:56:08.36M 2015-10-07T20:53:58.572Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3158 21:56:08.57M 2015-10-07T20:53:58.792Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3151 21:56:08.76M 2015-10-07T20:53:58.977Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.764 1504.3136 21:56:09.00M 2015-10-07T20:53:59.182Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3135 21:56:09.18M 2015-10-07T20:53:59.382Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3140 21:56:09.38M 2015-10-07T20:53:59.623Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3151 21:56:09.58M 2015-10-07T20:53:59.787Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3160 21:56:09.78M 2015-10-07T20:53:59.993Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3169 21:56:10.00M