2015-10-07T20:52:00.002Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:54:10.00M 2015-10-07T20:52:00.207Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3201 21:54:10.20M 2015-10-07T20:52:00.407Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3169 21:54:10.40M 2015-10-07T20:52:00.612Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3162 21:54:10.60M 2015-10-07T20:52:00.817Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3158 21:54:10.80M 2015-10-07T20:52:01.017Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3156 21:54:11.02M 2015-10-07T20:52:01.222Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3135 21:54:11.22M 2015-10-07T20:52:01.422Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3125 21:54:11.42M 2015-10-07T20:52:01.627Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3131 21:54:11.62M 2015-10-07T20:52:01.827Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.764 1504.3132 21:54:11.81M 2015-10-07T20:52:02.032Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3146 21:54:12.03M 2015-10-07T20:52:02.237Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3157 21:54:12.23M 2015-10-07T20:52:02.437Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3163 21:54:12.43M 2015-10-07T20:52:02.657Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3167 21:54:12.63M 2015-10-07T20:52:02.847Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3237 21:54:12.85M 2015-10-07T20:52:03.047Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3241 21:54:13.05M 2015-10-07T20:52:03.264Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 21:54:13.25M 2015-10-07T20:52:03.457Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3245 21:54:13.44M 2015-10-07T20:52:03.658Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3240 21:54:13.65M 2015-10-07T20:52:03.863Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3242 21:54:13.85M 2015-10-07T20:52:04.062Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.769 1504.3253 21:54:14.06M 2015-10-07T20:52:04.267Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3248 21:54:14.26M 2015-10-07T20:52:04.472Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3253 21:54:14.46M 2015-10-07T20:52:04.672Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3257 21:54:14.66M 2015-10-07T20:52:04.877Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3257 21:54:14.86M 2015-10-07T20:52:05.082Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.768 1504.3250 21:54:15.08M 2015-10-07T20:52:05.282Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.768 1504.3257 21:54:15.28M 2015-10-07T20:52:05.488Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3259 21:54:15.48M 2015-10-07T20:52:05.688Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.911 34.768 1504.3252 21:54:15.68M 2015-10-07T20:52:05.892Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3253 21:54:15.87M 2015-10-07T20:52:06.092Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3248 21:54:16.09M 2015-10-07T20:52:06.297Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3241 21:54:16.29M 2015-10-07T20:52:06.503Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.910 34.767 1504.3237 21:54:16.49M 2015-10-07T20:52:06.702Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.910 34.767 1504.3236 21:54:16.69M 2015-10-07T20:52:06.908Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.910 34.767 1504.3232 21:54:16.89M 2015-10-07T20:52:07.128Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.910 34.767 1504.3226 21:54:17.11M 2015-10-07T20:52:07.313Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3230 21:54:17.32M 2015-10-07T20:52:07.513Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3215 21:54:17.51M 2015-10-07T20:52:07.718Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3203 21:54:17.70M 2015-10-07T20:52:07.923Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3190 21:54:17.90M 2015-10-07T20:52:08.123Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3181 21:54:18.12M 2015-10-07T20:52:08.328Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3177 21:54:18.32M 2015-10-07T20:52:08.533Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:54:18.52M 2015-10-07T20:52:08.742Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3169 21:54:18.72M 2015-10-07T20:52:08.933Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3169 21:54:18.92M 2015-10-07T20:52:09.138Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.770 1504.3163 21:54:19.13M 2015-10-07T20:52:09.343Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3171 21:54:19.34M 2015-10-07T20:52:09.548Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3170 21:54:19.53M 2015-10-07T20:52:09.753Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.909 34.769 1504.3138 21:54:19.74M 2015-10-07T20:52:09.953Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.770 1504.3137 21:54:19.94M 2015-10-07T20:52:10.158Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.911 34.771 1504.3145 21:54:20.15M 2015-10-07T20:52:10.358Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3162 21:54:20.35M 2015-10-07T20:52:10.563Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3176 21:54:20.55M 2015-10-07T20:52:10.763Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.915 34.774 1504.3187 21:54:20.75M 2015-10-07T20:52:10.968Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.916 34.775 1504.3197 21:54:20.95M 2015-10-07T20:52:11.168Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.916 34.776 1504.3210 21:54:21.17M 2015-10-07T20:52:11.373Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.917 34.776 1504.3223 21:54:21.36M 2015-10-07T20:52:11.593Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.917 34.776 1504.3220 21:54:21.56M 2015-10-07T20:52:11.778Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3218 21:54:21.78M 2015-10-07T20:52:11.978Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.775 1504.3210 21:54:21.96M 2015-10-07T20:52:12.188Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.764 1504.3092 21:54:22.18M 2015-10-07T20:52:12.388Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.902 34.762 1504.3071 21:54:22.38M 2015-10-07T20:52:12.588Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.903 34.762 1504.3085 21:54:22.58M 2015-10-07T20:52:12.793Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3093 21:54:22.78M 2015-10-07T20:52:12.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.763 1504.3119 21:54:23.00M 2015-10-07T20:52:13.203Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3135 21:54:23.20M 2015-10-07T20:52:13.403Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3143 21:54:23.40M 2015-10-07T20:52:13.608Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3158 21:54:23.59M 2015-10-07T20:52:13.808Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3163 21:54:23.79M 2015-10-07T20:52:14.008Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3168 21:54:24.01M 2015-10-07T20:52:14.213Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3175 21:54:24.21M 2015-10-07T20:52:14.418Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3179 21:54:24.41M 2015-10-07T20:52:14.623Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3153 21:54:24.61M 2015-10-07T20:52:14.823Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3162 21:54:24.81M 2015-10-07T20:52:15.028Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3165 21:54:25.03M 2015-10-07T20:52:15.263Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3165 21:54:25.23M 2015-10-07T20:52:15.433Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3181 21:54:25.43M 2015-10-07T20:52:15.662Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3184 21:54:25.62M 2015-10-07T20:52:15.843Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3149 21:54:25.82M 2015-10-07T20:52:16.058Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3188 21:54:26.04M 2015-10-07T20:52:16.243Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3206 21:54:26.26M 2015-10-07T20:52:16.448Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3214 21:54:26.44M 2015-10-07T20:52:16.648Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3171 21:54:26.64M 2015-10-07T20:52:16.853Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3204 21:54:26.84M 2015-10-07T20:52:17.058Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3213 21:54:27.06M 2015-10-07T20:52:17.263Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3219 21:54:27.26M 2015-10-07T20:52:17.463Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.766 1504.3221 21:54:27.45M 2015-10-07T20:52:17.668Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3226 21:54:27.65M 2015-10-07T20:52:17.868Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3231 21:54:27.85M 2015-10-07T20:52:18.073Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3237 21:54:28.07M 2015-10-07T20:52:18.278Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.918 34.775 1504.3308 21:54:28.27M 2015-10-07T20:52:18.478Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.775 1504.3303 21:54:28.47M 2015-10-07T20:52:18.683Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3306 21:54:28.67M 2015-10-07T20:52:18.883Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.921 34.778 1504.3323 21:54:28.87M 2015-10-07T20:52:19.088Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.920 34.777 1504.3287 21:54:29.09M 2015-10-07T20:52:19.303Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.918 34.776 1504.3279 21:54:29.29M 2015-10-07T20:52:19.493Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3134 21:54:29.49M 2015-10-07T20:52:19.698Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3112 21:54:29.68M 2015-10-07T20:52:19.898Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.760 1504.3099 21:54:29.88M 2015-10-07T20:52:20.103Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.900 34.759 1504.3083 21:54:30.10M 2015-10-07T20:52:20.343Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.757 1504.3073 21:54:30.30M 2015-10-07T20:52:20.528Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.759 1504.3099 21:54:30.50M 2015-10-07T20:52:20.713Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3109 21:54:30.72M 2015-10-07T20:52:20.913Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.761 1504.3123 21:54:30.90M 2015-10-07T20:52:21.118Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3136 21:54:31.12M 2015-10-07T20:52:21.323Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3154 21:54:31.32M 2015-10-07T20:52:21.523Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3163 21:54:31.52M 2015-10-07T20:52:21.728Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3185 21:54:31.71M 2015-10-07T20:52:21.928Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3212 21:54:31.91M 2015-10-07T20:52:22.133Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.920 34.777 1504.3323 21:54:32.13M 2015-10-07T20:52:22.338Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3270 21:54:32.33M 2015-10-07T20:52:22.543Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3260 21:54:32.53M 2015-10-07T20:52:22.743Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3236 21:54:32.73M 2015-10-07T20:52:22.944Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3239 21:54:32.93M 2015-10-07T20:52:23.148Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3217 21:54:33.15M 2015-10-07T20:52:23.348Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3202 21:54:33.34M 2015-10-07T20:52:23.553Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:54:33.54M 2015-10-07T20:52:23.758Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3165 21:54:33.74M 2015-10-07T20:52:23.958Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3208 21:54:33.94M 2015-10-07T20:52:24.163Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3210 21:54:34.16M 2015-10-07T20:52:24.368Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3217 21:54:34.36M 2015-10-07T20:52:24.563Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3225 21:54:34.56M 2015-10-07T20:52:24.773Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3225 21:54:34.75M 2015-10-07T20:52:24.993Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3229 21:54:34.96M 2015-10-07T20:52:25.178Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3237 21:54:35.19M 2015-10-07T20:52:25.378Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3246 21:54:35.38M 2015-10-07T20:52:25.588Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.773 1504.3248 21:54:35.57M 2015-10-07T20:52:25.797Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3242 21:54:35.78M 2015-10-07T20:52:25.989Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3246 21:54:35.97M 2015-10-07T20:52:26.193Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3231 21:54:36.19M 2015-10-07T20:52:26.393Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.771 1504.3224 21:54:36.39M 2015-10-07T20:52:26.598Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3217 21:54:36.59M 2015-10-07T20:52:26.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3203 21:54:36.79M 2015-10-07T20:52:27.008Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.771 1504.3197 21:54:37.01M 2015-10-07T20:52:27.208Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3204 21:54:37.21M 2015-10-07T20:52:27.413Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3215 21:54:37.40M 2015-10-07T20:52:27.613Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3218 21:54:37.60M 2015-10-07T20:52:27.818Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3231 21:54:37.80M 2015-10-07T20:52:28.025Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3160 21:54:38.02M 2015-10-07T20:52:28.224Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3158 21:54:38.22M 2015-10-07T20:52:28.429Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3209 21:54:38.42M 2015-10-07T20:52:28.629Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3220 21:54:38.62M 2015-10-07T20:52:28.834Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3207 21:54:38.82M 2015-10-07T20:52:29.063Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 21:54:39.04M 2015-10-07T20:52:29.238Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:54:39.24M 2015-10-07T20:52:29.458Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3170 21:54:39.44M 2015-10-07T20:52:29.648Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 21:54:39.65M 2015-10-07T20:52:29.862Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.763 1504.3162 21:54:39.83M 2015-10-07T20:52:30.048Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3160 21:54:40.05M 2015-10-07T20:52:30.254Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3158 21:54:40.25M 2015-10-07T20:52:30.459Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.762 1504.3156 21:54:40.45M 2015-10-07T20:52:30.665Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3188 21:54:40.65M 2015-10-07T20:52:30.864Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3203 21:54:40.85M 2015-10-07T20:52:31.069Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3218 21:54:41.07M 2015-10-07T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3221 21:54:41.27M 2015-10-07T20:52:31.474Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3215 21:54:41.47M 2015-10-07T20:52:31.674Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3210 21:54:41.67M 2015-10-07T20:52:31.879Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3212 21:54:41.86M 2015-10-07T20:52:32.102Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3224 21:54:42.08M 2015-10-07T20:52:32.284Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3226 21:54:42.28M 2015-10-07T20:52:32.484Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3239 21:54:42.48M 2015-10-07T20:52:32.689Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3239 21:54:42.68M 2015-10-07T20:52:32.894Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3243 21:54:42.88M 2015-10-07T20:52:33.099Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3184 21:54:43.10M 2015-10-07T20:52:33.299Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3169 21:54:43.30M 2015-10-07T20:52:33.504Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3159 21:54:43.50M 2015-10-07T20:52:33.706Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3159 21:54:43.69M 2015-10-07T20:52:33.924Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3220 21:54:43.89M 2015-10-07T20:52:34.114Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3230 21:54:44.13M 2015-10-07T20:52:34.314Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3232 21:54:44.31M 2015-10-07T20:52:34.543Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3239 21:54:44.51M 2015-10-07T20:52:34.719Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3247 21:54:44.71M 2015-10-07T20:52:34.943Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3259 21:54:44.90M 2015-10-07T20:52:35.129Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3271 21:54:45.13M 2015-10-07T20:52:35.329Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.775 1504.3281 21:54:45.33M 2015-10-07T20:52:35.534Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3269 21:54:45.52M 2015-10-07T20:52:35.739Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.774 1504.3260 21:54:45.72M 2015-10-07T20:52:35.939Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3263 21:54:45.92M 2015-10-07T20:52:36.144Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3264 21:54:46.14M 2015-10-07T20:52:36.344Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3267 21:54:46.34M 2015-10-07T20:52:36.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3275 21:54:46.54M 2015-10-07T20:52:36.749Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3276 21:54:46.74M 2015-10-07T20:52:36.954Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3275 21:54:46.94M 2015-10-07T20:52:37.159Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3278 21:54:47.16M 2015-10-07T20:52:37.359Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3271 21:54:47.35M 2015-10-07T20:52:37.564Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3208 21:54:47.55M 2015-10-07T20:52:37.769Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3204 21:54:47.75M 2015-10-07T20:52:37.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3202 21:54:47.95M 2015-10-07T20:52:38.174Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3197 21:54:48.17M 2015-10-07T20:52:38.389Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3204 21:54:48.37M 2015-10-07T20:52:38.579Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3217 21:54:48.58M 2015-10-07T20:52:38.784Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3224 21:54:48.77M 2015-10-07T20:52:38.986Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3209 21:54:48.97M 2015-10-07T20:52:39.189Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3218 21:54:49.19M 2015-10-07T20:52:39.394Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3220 21:54:49.38M 2015-10-07T20:52:39.594Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3214 21:54:49.59M 2015-10-07T20:52:39.799Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3215 21:54:49.78M 2015-10-07T20:52:39.999Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 21:54:50.00M 2015-10-07T20:52:40.204Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3232 21:54:50.20M 2015-10-07T20:52:40.409Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3251 21:54:50.40M 2015-10-07T20:52:40.609Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3263 21:54:50.60M 2015-10-07T20:52:40.814Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.915 34.771 1504.3276 21:54:50.80M 2015-10-07T20:52:41.014Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.915 34.772 1504.3290 21:54:51.02M 2015-10-07T20:52:41.219Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.773 1504.3292 21:54:51.22M 2015-10-07T20:52:41.419Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3282 21:54:51.41M 2015-10-07T20:52:41.627Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3260 21:54:51.61M 2015-10-07T20:52:41.829Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3250 21:54:51.82M 2015-10-07T20:52:42.029Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3245 21:54:52.03M 2015-10-07T20:52:42.234Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3240 21:54:52.23M 2015-10-07T20:52:42.434Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3240 21:54:52.43M 2015-10-07T20:52:42.663Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3242 21:54:52.63M 2015-10-07T20:52:42.859Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3251 21:54:52.83M 2015-10-07T20:52:43.044Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3246 21:54:53.06M 2015-10-07T20:52:43.249Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3251 21:54:53.25M 2015-10-07T20:52:43.454Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3247 21:54:53.45M 2015-10-07T20:52:43.654Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3164 21:54:53.65M 2015-10-07T20:52:43.859Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 21:54:53.84M 2015-10-07T20:52:44.059Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3137 21:54:54.06M 2015-10-07T20:52:44.266Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3246 21:54:54.26M 2015-10-07T20:52:44.469Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.773 1504.3257 21:54:54.46M 2015-10-07T20:52:44.669Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3254 21:54:54.66M 2015-10-07T20:52:44.869Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3256 21:54:54.86M 2015-10-07T20:52:45.074Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3256 21:54:55.07M 2015-10-07T20:52:45.279Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3258 21:54:55.28M 2015-10-07T20:52:45.479Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3265 21:54:55.48M 2015-10-07T20:52:45.684Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3265 21:54:55.67M 2015-10-07T20:52:45.889Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3254 21:54:55.87M 2015-10-07T20:52:46.089Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3237 21:54:56.09M 2015-10-07T20:52:46.303Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3240 21:54:56.29M 2015-10-07T20:52:46.499Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3237 21:54:56.49M 2015-10-07T20:52:46.699Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3237 21:54:56.69M 2015-10-07T20:52:46.908Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3228 21:54:56.89M 2015-10-07T20:52:47.109Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3224 21:54:57.11M 2015-10-07T20:52:47.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3225 21:54:57.31M 2015-10-07T20:52:47.514Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3214 21:54:57.52M 2015-10-07T20:52:47.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3213 21:54:57.70M 2015-10-07T20:52:47.919Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3218 21:54:57.90M 2015-10-07T20:52:48.119Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3225 21:54:58.12M 2015-10-07T20:52:48.324Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3226 21:54:58.32M 2015-10-07T20:52:48.524Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3229 21:54:58.52M 2015-10-07T20:52:48.729Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3234 21:54:58.72M 2015-10-07T20:52:48.943Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3231 21:54:58.92M 2015-10-07T20:52:49.134Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3226 21:54:59.14M 2015-10-07T20:52:49.339Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3213 21:54:59.33M 2015-10-07T20:52:49.546Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3203 21:54:59.53M 2015-10-07T20:52:49.745Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3196 21:54:59.73M 2015-10-07T20:52:49.949Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3202 21:54:59.93M 2015-10-07T20:52:50.149Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3195 21:55:00.15M 2015-10-07T20:52:50.354Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3187 21:55:00.35M 2015-10-07T20:52:50.554Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3187 21:55:00.55M 2015-10-07T20:52:50.759Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.767 1504.3186 21:55:00.75M 2015-10-07T20:52:50.983Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3179 21:55:00.94M 2015-10-07T20:52:51.169Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.765 1504.3165 21:55:01.17M 2015-10-07T20:52:51.369Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3163 21:55:01.37M 2015-10-07T20:52:51.569Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3168 21:55:01.56M 2015-10-07T20:52:51.790Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.762 1504.3167 21:55:01.76M 2015-10-07T20:52:51.979Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3151 21:55:02.00M 2015-10-07T20:52:52.186Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3147 21:55:02.18M 2015-10-07T20:52:52.385Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3224 21:55:02.38M 2015-10-07T20:52:52.595Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3229 21:55:02.58M 2015-10-07T20:52:52.790Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3246 21:55:02.78M 2015-10-07T20:52:52.995Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3254 21:55:03.00M 2015-10-07T20:52:53.195Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3258 21:55:03.19M 2015-10-07T20:52:53.400Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3251 21:55:03.39M 2015-10-07T20:52:53.624Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3248 21:55:03.59M 2015-10-07T20:52:53.810Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3258 21:55:03.79M 2015-10-07T20:52:54.009Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3257 21:55:04.01M 2015-10-07T20:52:54.223Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3264 21:55:04.21M 2015-10-07T20:52:54.420Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3265 21:55:04.41M 2015-10-07T20:52:54.620Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.766 1504.3230 21:55:04.61M 2015-10-07T20:52:54.820Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.765 1504.3232 21:55:04.81M 2015-10-07T20:52:55.020Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.765 1504.3247 21:55:05.03M 2015-10-07T20:52:55.225Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.910 34.765 1504.3257 21:55:05.22M 2015-10-07T20:52:55.430Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.909 34.764 1504.3254 21:55:05.42M 2015-10-07T20:52:55.635Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3253 21:55:05.62M 2015-10-07T20:52:55.835Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3246 21:55:05.82M 2015-10-07T20:52:56.040Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.908 34.763 1504.3229 21:55:06.04M 2015-10-07T20:52:56.260Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.907 34.762 1504.3223 21:55:06.24M 2015-10-07T20:52:56.445Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.906 34.762 1504.3221 21:55:06.45M 2015-10-07T20:52:56.650Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3218 21:55:06.64M 2015-10-07T20:52:56.850Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3214 21:55:06.84M 2015-10-07T20:52:57.055Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3212 21:55:07.06M 2015-10-07T20:52:57.260Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.907 34.762 1504.3218 21:55:07.25M 2015-10-07T20:52:57.460Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.762 1504.3208 21:55:07.45M 2015-10-07T20:52:57.666Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3207 21:55:07.65M 2015-10-07T20:52:57.865Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3192 21:55:07.85M 2015-10-07T20:52:58.070Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3174 21:55:08.07M 2015-10-07T20:52:58.275Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.761 1504.3173 21:55:08.27M 2015-10-07T20:52:58.475Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3250 21:55:08.47M 2015-10-07T20:52:58.680Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3250 21:55:08.67M 2015-10-07T20:52:58.880Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3256 21:55:08.87M 2015-10-07T20:52:59.085Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3245 21:55:09.09M 2015-10-07T20:52:59.290Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3232 21:55:09.28M 2015-10-07T20:52:59.490Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 21:55:09.48M 2015-10-07T20:52:59.703Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3208 21:55:09.68M 2015-10-07T20:52:59.895Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3202 21:55:09.88M