2015-10-07T20:51:00.125Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3182 21:53:10.11M 2015-10-07T20:51:00.315Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3184 21:53:10.32M 2015-10-07T20:51:00.515Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 21:53:10.51M 2015-10-07T20:51:00.720Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3190 21:53:10.70M 2015-10-07T20:51:00.925Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 21:53:10.90M 2015-10-07T20:51:01.125Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3181 21:53:11.12M 2015-10-07T20:51:01.330Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3182 21:53:11.32M 2015-10-07T20:51:01.530Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3184 21:53:11.52M 2015-10-07T20:51:01.743Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3179 21:53:11.72M 2015-10-07T20:51:01.940Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3175 21:53:11.92M 2015-10-07T20:51:02.140Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3171 21:53:12.14M 2015-10-07T20:51:02.345Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3182 21:53:12.33M 2015-10-07T20:51:02.545Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3192 21:53:12.53M 2015-10-07T20:51:02.750Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3192 21:53:12.73M 2015-10-07T20:51:02.950Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3190 21:53:12.93M 2015-10-07T20:51:03.155Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3186 21:53:13.15M 2015-10-07T20:51:03.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3196 21:53:13.35M 2015-10-07T20:51:03.565Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3201 21:53:13.55M 2015-10-07T20:51:03.765Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3203 21:53:13.75M 2015-10-07T20:51:03.965Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3207 21:53:13.95M 2015-10-07T20:51:04.170Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3210 21:53:14.16M 2015-10-07T20:51:04.375Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3218 21:53:14.36M 2015-10-07T20:51:04.595Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3215 21:53:14.56M 2015-10-07T20:51:04.780Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3221 21:53:14.78M 2015-10-07T20:51:04.980Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3232 21:53:14.96M 2015-10-07T20:51:05.185Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3241 21:53:15.18M 2015-10-07T20:51:05.390Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3239 21:53:15.38M 2015-10-07T20:51:05.590Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3246 21:53:15.58M 2015-10-07T20:51:05.795Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3257 21:53:15.78M 2015-10-07T20:51:06.000Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3264 21:53:16.98M 2015-10-07T20:51:06.200Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.769 1504.3267 21:53:16.20M 2015-10-07T20:51:06.410Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3263 21:53:16.39M 2015-10-07T20:51:06.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3257 21:53:16.60M 2015-10-07T20:51:06.810Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3262 21:53:16.79M 2015-10-07T20:51:07.010Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3258 21:53:17.01M 2015-10-07T20:51:07.215Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3260 21:53:17.21M 2015-10-07T20:51:07.420Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3254 21:53:17.41M 2015-10-07T20:51:07.620Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3256 21:53:17.61M 2015-10-07T20:51:07.825Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3254 21:53:17.81M 2015-10-07T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3247 21:53:18.03M 2015-10-07T20:51:08.230Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3241 21:53:18.22M 2015-10-07T20:51:08.463Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3236 21:53:18.42M 2015-10-07T20:51:08.635Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3228 21:53:18.62M 2015-10-07T20:51:08.840Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3215 21:53:18.82M 2015-10-07T20:51:09.060Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3206 21:53:19.04M 2015-10-07T20:51:09.245Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3203 21:53:19.26M 2015-10-07T20:51:09.463Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3207 21:53:19.44M 2015-10-07T20:51:09.655Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3212 21:53:19.64M 2015-10-07T20:51:09.855Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3212 21:53:19.84M 2015-10-07T20:51:10.060Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3213 21:53:20.06M 2015-10-07T20:51:10.260Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3203 21:53:20.25M 2015-10-07T20:51:10.465Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 21:53:20.45M 2015-10-07T20:51:10.683Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3196 21:53:20.65M 2015-10-07T20:51:10.870Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3190 21:53:20.85M 2015-10-07T20:51:11.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3185 21:53:21.07M 2015-10-07T20:51:11.275Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3190 21:53:21.27M 2015-10-07T20:51:11.480Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3186 21:53:21.47M 2015-10-07T20:51:11.685Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3219 21:53:21.67M 2015-10-07T20:51:11.885Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3225 21:53:21.87M 2015-10-07T20:51:12.102Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3236 21:53:22.09M 2015-10-07T20:51:12.290Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3251 21:53:22.28M 2015-10-07T20:51:12.490Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3260 21:53:22.48M 2015-10-07T20:51:12.695Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3265 21:53:22.68M 2015-10-07T20:51:12.900Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3264 21:53:22.88M 2015-10-07T20:51:13.100Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3273 21:53:23.10M 2015-10-07T20:51:13.307Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3267 21:53:23.30M 2015-10-07T20:51:13.530Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3262 21:53:23.50M 2015-10-07T20:51:13.715Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3251 21:53:23.71M 2015-10-07T20:51:13.915Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3239 21:53:23.90M 2015-10-07T20:51:14.120Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3232 21:53:24.12M 2015-10-07T20:51:14.320Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3225 21:53:24.31M 2015-10-07T20:51:14.525Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3217 21:53:24.51M 2015-10-07T20:51:14.730Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3218 21:53:24.71M 2015-10-07T20:51:14.935Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3220 21:53:24.91M 2015-10-07T20:51:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3234 21:53:25.13M 2015-10-07T20:51:15.340Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3252 21:53:25.33M 2015-10-07T20:51:15.540Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.764 1504.3213 21:53:25.53M 2015-10-07T20:51:15.740Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3265 21:53:25.73M 2015-10-07T20:51:15.946Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3281 21:53:25.93M 2015-10-07T20:51:16.145Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.914 34.770 1504.3302 21:53:26.15M 2015-10-07T20:51:16.350Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.915 34.771 1504.3311 21:53:26.34M 2015-10-07T20:51:16.550Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.915 34.770 1504.3307 21:53:26.54M 2015-10-07T20:51:16.755Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.913 34.769 1504.3287 21:53:26.74M 2015-10-07T20:51:16.960Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3260 21:53:26.94M 2015-10-07T20:51:17.165Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3260 21:53:27.16M 2015-10-07T20:51:17.370Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3271 21:53:27.36M 2015-10-07T20:51:17.570Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3275 21:53:27.56M 2015-10-07T20:51:17.770Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3276 21:53:27.76M 2015-10-07T20:51:17.990Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3276 21:53:27.96M 2015-10-07T20:51:18.181Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3269 21:53:28.19M 2015-10-07T20:51:18.381Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.771 1504.3274 21:53:28.37M 2015-10-07T20:51:18.586Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3281 21:53:28.57M 2015-10-07T20:51:18.822Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3273 21:53:28.77M 2015-10-07T20:51:18.996Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3274 21:53:28.97M 2015-10-07T20:51:19.191Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3269 21:53:29.19M 2015-10-07T20:51:19.395Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3279 21:53:29.39M 2015-10-07T20:51:19.601Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3275 21:53:29.58M 2015-10-07T20:51:19.822Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.772 1504.3275 21:53:29.79M 2015-10-07T20:51:20.011Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3276 21:53:30.01M 2015-10-07T20:51:20.210Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3268 21:53:30.20M 2015-10-07T20:51:20.410Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3245 21:53:30.40M 2015-10-07T20:51:20.615Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3237 21:53:30.60M 2015-10-07T20:51:20.821Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3232 21:53:30.80M 2015-10-07T20:51:21.021Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3225 21:53:31.02M 2015-10-07T20:51:21.224Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3231 21:53:31.22M 2015-10-07T20:51:21.431Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3228 21:53:31.42M 2015-10-07T20:51:21.631Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3225 21:53:31.62M 2015-10-07T20:51:21.863Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3220 21:53:31.82M 2015-10-07T20:51:22.041Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.914 34.773 1504.3210 21:53:32.03M 2015-10-07T20:51:22.241Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.914 34.773 1504.3207 21:53:32.24M 2015-10-07T20:51:22.461Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3202 21:53:32.43M 2015-10-07T20:51:22.646Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3199 21:53:32.65M 2015-10-07T20:51:22.851Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3190 21:53:32.83M 2015-10-07T20:51:23.056Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3214 21:53:33.05M 2015-10-07T20:51:23.256Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3206 21:53:33.25M 2015-10-07T20:51:23.462Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3198 21:53:33.45M 2015-10-07T20:51:23.661Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3201 21:53:33.65M 2015-10-07T20:51:23.869Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3210 21:53:33.85M 2015-10-07T20:51:24.066Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3214 21:53:34.07M 2015-10-07T20:51:24.271Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3206 21:53:34.26M 2015-10-07T20:51:24.476Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3206 21:53:34.46M 2015-10-07T20:51:24.676Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.765 1504.3197 21:53:34.66M 2015-10-07T20:51:24.881Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3193 21:53:34.86M 2015-10-07T20:51:25.081Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 21:53:35.08M 2015-10-07T20:51:25.286Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3181 21:53:35.28M 2015-10-07T20:51:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3177 21:53:35.48M 2015-10-07T20:51:25.691Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3181 21:53:35.68M 2015-10-07T20:51:25.891Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3184 21:53:35.88M 2015-10-07T20:51:26.103Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3185 21:53:36.09M 2015-10-07T20:51:26.301Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3190 21:53:36.29M 2015-10-07T20:51:26.507Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3164 21:53:36.49M 2015-10-07T20:51:26.711Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3151 21:53:36.69M 2015-10-07T20:51:26.926Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3180 21:53:36.89M 2015-10-07T20:51:27.111Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3192 21:53:37.13M 2015-10-07T20:51:27.316Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3192 21:53:37.31M 2015-10-07T20:51:27.521Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3204 21:53:37.50M 2015-10-07T20:51:27.721Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3207 21:53:37.71M 2015-10-07T20:51:27.926Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.775 1504.3268 21:53:37.91M 2015-10-07T20:51:28.131Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3281 21:53:38.13M 2015-10-07T20:51:28.331Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.776 1504.3281 21:53:38.32M 2015-10-07T20:51:28.536Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.776 1504.3279 21:53:38.52M 2015-10-07T20:51:28.736Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.919 34.776 1504.3281 21:53:38.72M 2015-10-07T20:51:28.941Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.919 34.777 1504.3281 21:53:38.92M 2015-10-07T20:51:29.141Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3275 21:53:39.14M 2015-10-07T20:51:29.383Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3275 21:53:39.34M 2015-10-07T20:51:29.551Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3270 21:53:39.54M 2015-10-07T20:51:29.756Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3274 21:53:39.74M 2015-10-07T20:51:29.956Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.775 1504.3262 21:53:39.94M 2015-10-07T20:51:30.156Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.774 1504.3254 21:53:40.16M 2015-10-07T20:51:30.361Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3240 21:53:40.35M 2015-10-07T20:51:30.566Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3236 21:53:40.55M 2015-10-07T20:51:30.766Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3224 21:53:40.75M 2015-10-07T20:51:30.971Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3212 21:53:40.95M 2015-10-07T20:51:31.176Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3199 21:53:41.17M 2015-10-07T20:51:31.396Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3179 21:53:41.37M 2015-10-07T20:51:31.576Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.896 34.755 1504.3036 21:53:41.59M 2015-10-07T20:51:31.781Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.877 34.738 1504.2839 21:53:41.77M 2015-10-07T20:51:31.986Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.876 34.736 1504.2830 21:53:41.96M 2015-10-07T20:51:32.191Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2814 21:53:42.18M 2015-10-07T20:51:32.391Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.734 1504.2805 21:53:42.38M 2015-10-07T20:51:32.596Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.888 34.747 1504.2968 21:53:42.58M 2015-10-07T20:51:32.796Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.889 34.748 1504.2980 21:53:42.78M 2015-10-07T20:51:33.001Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.891 34.751 1504.2996 21:53:43.00M 2015-10-07T20:51:33.201Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.894 34.753 1504.3019 21:53:43.20M 2015-10-07T20:51:33.412Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3234 21:53:43.40M 2015-10-07T20:51:33.607Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.775 1504.3290 21:53:43.60M 2015-10-07T20:51:33.812Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3273 21:53:43.79M 2015-10-07T20:51:34.016Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.774 1504.3267 21:53:44.01M 2015-10-07T20:51:34.221Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3251 21:53:44.22M 2015-10-07T20:51:34.421Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3245 21:53:44.41M 2015-10-07T20:51:34.626Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3231 21:53:44.61M 2015-10-07T20:51:34.826Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3208 21:53:44.81M 2015-10-07T20:51:35.031Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3199 21:53:45.03M 2015-10-07T20:51:35.236Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3208 21:53:45.23M 2015-10-07T20:51:35.436Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3209 21:53:45.43M 2015-10-07T20:51:35.641Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3215 21:53:45.63M 2015-10-07T20:51:35.861Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3223 21:53:45.83M 2015-10-07T20:51:36.046Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3236 21:53:46.06M 2015-10-07T20:51:36.246Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3217 21:53:46.24M 2015-10-07T20:51:36.451Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3219 21:53:46.44M 2015-10-07T20:51:36.656Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3213 21:53:46.64M 2015-10-07T20:51:36.856Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3214 21:53:46.84M 2015-10-07T20:51:37.061Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3212 21:53:47.06M 2015-10-07T20:51:37.266Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3206 21:53:47.26M 2015-10-07T20:51:37.466Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3158 21:53:47.46M 2015-10-07T20:51:37.703Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3147 21:53:47.65M 2015-10-07T20:51:37.871Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3176 21:53:47.86M 2015-10-07T20:51:38.076Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3188 21:53:48.07M 2015-10-07T20:51:38.276Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3202 21:53:48.27M 2015-10-07T20:51:38.502Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3215 21:53:48.47M 2015-10-07T20:51:38.686Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3221 21:53:48.67M 2015-10-07T20:51:38.886Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3232 21:53:48.87M 2015-10-07T20:51:39.091Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3242 21:53:49.09M 2015-10-07T20:51:39.296Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3201 21:53:49.29M 2015-10-07T20:51:39.496Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3221 21:53:49.49M 2015-10-07T20:51:39.701Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3247 21:53:49.69M 2015-10-07T20:51:39.907Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3254 21:53:49.89M 2015-10-07T20:51:40.142Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 21:53:50.11M 2015-10-07T20:51:40.326Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3214 21:53:50.31M 2015-10-07T20:51:40.511Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3153 21:53:50.52M 2015-10-07T20:51:40.743Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3134 21:53:50.70M 2015-10-07T20:51:40.921Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3137 21:53:50.90M 2015-10-07T20:51:41.121Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.905 34.766 1504.3098 21:53:51.12M 2015-10-07T20:51:41.321Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.904 34.765 1504.3077 21:53:51.32M 2015-10-07T20:51:41.543Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.903 34.764 1504.3065 21:53:51.52M 2015-10-07T20:51:41.731Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3055 21:53:51.72M 2015-10-07T20:51:41.932Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.901 34.762 1504.3051 21:53:51.92M 2015-10-07T20:51:42.136Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.900 34.761 1504.3043 21:53:52.13M 2015-10-07T20:51:42.336Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.899 34.760 1504.3040 21:53:52.33M 2015-10-07T20:51:42.546Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.898 34.759 1504.3033 21:53:52.53M 2015-10-07T20:51:42.746Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.759 1504.3027 21:53:52.73M 2015-10-07T20:51:42.947Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.898 34.759 1504.3033 21:53:52.93M 2015-10-07T20:51:43.152Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3143 21:53:53.15M 2015-10-07T20:51:43.382Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3164 21:53:53.35M 2015-10-07T20:51:43.557Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3186 21:53:53.55M 2015-10-07T20:51:43.777Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3199 21:53:53.74M 2015-10-07T20:51:43.962Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3204 21:53:53.95M 2015-10-07T20:51:44.167Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3180 21:53:54.16M 2015-10-07T20:51:44.372Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3180 21:53:54.36M 2015-10-07T20:51:44.572Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3173 21:53:54.56M 2015-10-07T20:51:44.792Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3160 21:53:54.76M 2015-10-07T20:51:44.982Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3153 21:53:54.97M 2015-10-07T20:51:45.182Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.772 1504.3243 21:53:55.18M 2015-10-07T20:51:45.387Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3262 21:53:55.38M 2015-10-07T20:51:45.587Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3279 21:53:55.58M 2015-10-07T20:51:45.792Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3268 21:53:55.77M 2015-10-07T20:51:45.997Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3258 21:53:56.98M 2015-10-07T20:51:46.197Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3268 21:53:56.20M 2015-10-07T20:51:46.402Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3243 21:53:56.39M 2015-10-07T20:51:46.607Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3250 21:53:56.59M 2015-10-07T20:51:46.807Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3204 21:53:56.79M 2015-10-07T20:51:47.012Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3204 21:53:57.01M 2015-10-07T20:51:47.212Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3206 21:53:57.21M 2015-10-07T20:51:47.417Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3209 21:53:57.41M 2015-10-07T20:51:47.617Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.773 1504.3270 21:53:57.61M 2015-10-07T20:51:47.822Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3268 21:53:57.80M 2015-10-07T20:51:48.022Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3260 21:53:58.02M 2015-10-07T20:51:48.262Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3241 21:53:58.22M 2015-10-07T20:51:48.432Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.775 1504.3257 21:53:58.42M 2015-10-07T20:51:48.637Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3165 21:53:58.62M 2015-10-07T20:51:48.837Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3145 21:53:58.82M 2015-10-07T20:51:49.042Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3120 21:53:59.04M 2015-10-07T20:51:49.262Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3091 21:53:59.24M 2015-10-07T20:51:49.447Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3101 21:53:59.45M 2015-10-07T20:51:49.647Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3185 21:53:59.64M 2015-10-07T20:51:49.852Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3204 21:53:59.83M 2015-10-07T20:51:50.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3212 21:54:00.05M 2015-10-07T20:51:50.262Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3224 21:54:00.26M 2015-10-07T20:51:50.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3302 21:54:00.45M 2015-10-07T20:51:50.662Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3257 21:54:00.65M 2015-10-07T20:51:50.868Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3237 21:54:00.85M 2015-10-07T20:51:51.067Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3188 21:54:01.07M 2015-10-07T20:51:51.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3190 21:54:01.27M 2015-10-07T20:51:51.477Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3187 21:54:01.47M 2015-10-07T20:51:51.677Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3199 21:54:01.67M 2015-10-07T20:51:51.882Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3197 21:54:01.86M 2015-10-07T20:51:52.087Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3198 21:54:02.08M 2015-10-07T20:51:52.287Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3188 21:54:02.28M 2015-10-07T20:51:52.492Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3186 21:54:02.48M 2015-10-07T20:51:52.692Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3185 21:54:02.68M 2015-10-07T20:51:52.897Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3193 21:54:02.88M 2015-10-07T20:51:53.102Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3186 21:54:03.10M 2015-10-07T20:51:53.302Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 21:54:03.30M 2015-10-07T20:51:53.542Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3236 21:54:03.49M 2015-10-07T20:51:53.727Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3246 21:54:03.70M 2015-10-07T20:51:53.912Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3245 21:54:03.91M 2015-10-07T20:51:54.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3247 21:54:04.11M 2015-10-07T20:51:54.317Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3252 21:54:04.31M 2015-10-07T20:51:54.517Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3254 21:54:04.51M 2015-10-07T20:51:54.722Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3265 21:54:04.71M 2015-10-07T20:51:54.927Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3262 21:54:04.91M 2015-10-07T20:51:55.132Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3251 21:54:05.13M 2015-10-07T20:51:55.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3242 21:54:05.33M 2015-10-07T20:51:55.537Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3242 21:54:05.53M 2015-10-07T20:51:55.742Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3242 21:54:05.73M 2015-10-07T20:51:55.942Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3246 21:54:05.92M 2015-10-07T20:51:56.147Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3184 21:54:06.14M 2015-10-07T20:51:56.347Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3173 21:54:06.34M 2015-10-07T20:51:56.552Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3168 21:54:06.54M 2015-10-07T20:51:56.782Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3177 21:54:06.74M 2015-10-07T20:51:56.957Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3181 21:54:06.94M 2015-10-07T20:51:57.182Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3190 21:54:07.16M 2015-10-07T20:51:57.362Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3192 21:54:07.36M 2015-10-07T20:51:57.567Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3195 21:54:07.56M 2015-10-07T20:51:57.772Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3197 21:54:07.75M 2015-10-07T20:51:57.972Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3209 21:54:07.96M 2015-10-07T20:51:58.192Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3219 21:54:08.17M 2015-10-07T20:51:58.382Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3221 21:54:08.39M 2015-10-07T20:51:58.582Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3206 21:54:08.57M 2015-10-07T20:51:58.787Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3201 21:54:08.77M 2015-10-07T20:51:58.987Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3203 21:54:08.97M 2015-10-07T20:51:59.192Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3203 21:54:09.19M 2015-10-07T20:51:59.392Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3197 21:54:09.39M 2015-10-07T20:51:59.597Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:54:09.59M 2015-10-07T20:51:59.802Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3202 21:54:09.79M