2015-10-07T20:50:00.012Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3221 21:52:10.01M 2015-10-07T20:50:00.217Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3219 21:52:10.21M 2015-10-07T20:50:00.417Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3223 21:52:10.41M 2015-10-07T20:50:00.622Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3218 21:52:10.60M 2015-10-07T20:50:00.827Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3209 21:52:10.81M 2015-10-07T20:50:01.027Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3202 21:52:11.02M 2015-10-07T20:50:01.232Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3207 21:52:11.22M 2015-10-07T20:50:01.437Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3203 21:52:11.42M 2015-10-07T20:50:01.637Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3208 21:52:11.62M 2015-10-07T20:50:01.842Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3202 21:52:11.82M 2015-10-07T20:50:02.062Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3188 21:52:12.04M 2015-10-07T20:50:02.247Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3186 21:52:12.26M 2015-10-07T20:50:02.452Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3182 21:52:12.44M 2015-10-07T20:50:02.652Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3180 21:52:12.64M 2015-10-07T20:50:02.852Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3177 21:52:12.83M 2015-10-07T20:50:03.062Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3175 21:52:13.05M 2015-10-07T20:50:03.262Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.770 1504.3167 21:52:13.25M 2015-10-07T20:50:03.467Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3164 21:52:13.45M 2015-10-07T20:50:03.667Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3191 21:52:13.65M 2015-10-07T20:50:03.872Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3188 21:52:13.85M 2015-10-07T20:50:04.072Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3188 21:52:14.07M 2015-10-07T20:50:04.277Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3190 21:52:14.27M 2015-10-07T20:50:04.482Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.914 34.773 1504.3198 21:52:14.47M 2015-10-07T20:50:04.682Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3208 21:52:14.67M 2015-10-07T20:50:04.882Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3219 21:52:14.86M 2015-10-07T20:50:05.087Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3236 21:52:15.08M 2015-10-07T20:50:05.292Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3239 21:52:15.28M 2015-10-07T20:50:05.497Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3243 21:52:15.48M 2015-10-07T20:50:05.697Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 21:52:15.68M 2015-10-07T20:50:05.902Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3228 21:52:15.88M 2015-10-07T20:50:06.102Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3219 21:52:16.10M 2015-10-07T20:50:06.307Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.770 1504.3220 21:52:16.30M 2015-10-07T20:50:06.527Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3206 21:52:16.50M 2015-10-07T20:50:06.712Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3204 21:52:16.71M 2015-10-07T20:50:06.917Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 21:52:16.89M 2015-10-07T20:50:07.122Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 21:52:17.11M 2015-10-07T20:50:07.322Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3193 21:52:17.31M 2015-10-07T20:50:07.528Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 21:52:17.51M 2015-10-07T20:50:07.727Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3174 21:52:17.71M 2015-10-07T20:50:07.933Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 21:52:17.91M 2015-10-07T20:50:08.133Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3167 21:52:18.13M 2015-10-07T20:50:08.337Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3171 21:52:18.33M 2015-10-07T20:50:08.542Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3181 21:52:18.53M 2015-10-07T20:50:08.742Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 21:52:18.73M 2015-10-07T20:50:08.947Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 21:52:18.92M 2015-10-07T20:50:09.182Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3226 21:52:19.14M 2015-10-07T20:50:09.359Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3231 21:52:19.34M 2015-10-07T20:50:09.557Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3245 21:52:19.54M 2015-10-07T20:50:09.757Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3250 21:52:19.74M 2015-10-07T20:50:09.962Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.771 1504.3252 21:52:19.94M 2015-10-07T20:50:10.162Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.771 1504.3260 21:52:20.16M 2015-10-07T20:50:10.368Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3254 21:52:20.36M 2015-10-07T20:50:10.572Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3254 21:52:20.55M 2015-10-07T20:50:10.777Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3263 21:52:20.76M 2015-10-07T20:50:10.998Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3264 21:52:20.96M 2015-10-07T20:50:11.183Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.915 34.771 1504.3273 21:52:21.19M 2015-10-07T20:50:11.383Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.771 1504.3273 21:52:21.37M 2015-10-07T20:50:11.588Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3256 21:52:21.57M 2015-10-07T20:50:11.788Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3237 21:52:21.77M 2015-10-07T20:50:11.993Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3228 21:52:21.97M 2015-10-07T20:50:12.222Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3217 21:52:22.19M 2015-10-07T20:50:12.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 21:52:22.38M 2015-10-07T20:50:12.603Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3214 21:52:22.59M 2015-10-07T20:50:12.803Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3206 21:52:22.78M 2015-10-07T20:50:13.008Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3196 21:52:23.00M 2015-10-07T20:50:13.213Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3182 21:52:23.20M 2015-10-07T20:50:13.413Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3174 21:52:23.40M 2015-10-07T20:50:13.618Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3181 21:52:23.60M 2015-10-07T20:50:13.818Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3187 21:52:23.80M 2015-10-07T20:50:14.023Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3182 21:52:24.02M 2015-10-07T20:50:14.228Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3188 21:52:24.22M 2015-10-07T20:50:14.428Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3190 21:52:24.42M 2015-10-07T20:50:14.633Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3196 21:52:24.62M 2015-10-07T20:50:14.833Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3204 21:52:24.81M 2015-10-07T20:50:15.038Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3206 21:52:25.03M 2015-10-07T20:50:15.243Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3210 21:52:25.23M 2015-10-07T20:50:15.463Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3209 21:52:25.43M 2015-10-07T20:50:15.648Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3193 21:52:25.65M 2015-10-07T20:50:15.853Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3197 21:52:25.83M 2015-10-07T20:50:16.053Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3203 21:52:26.05M 2015-10-07T20:50:16.253Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3206 21:52:26.25M 2015-10-07T20:50:16.458Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3212 21:52:26.44M 2015-10-07T20:50:16.663Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.766 1504.3206 21:52:26.64M 2015-10-07T20:50:16.863Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3197 21:52:26.84M 2015-10-07T20:50:17.068Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3207 21:52:27.06M 2015-10-07T20:50:17.273Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.764 1504.3210 21:52:27.26M 2015-10-07T20:50:17.473Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3204 21:52:27.46M 2015-10-07T20:50:17.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.764 1504.3212 21:52:27.66M 2015-10-07T20:50:17.878Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3215 21:52:27.86M 2015-10-07T20:50:18.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.765 1504.3220 21:52:28.08M 2015-10-07T20:50:18.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3218 21:52:28.28M 2015-10-07T20:50:18.502Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3234 21:52:28.48M 2015-10-07T20:50:18.693Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.765 1504.3242 21:52:28.67M 2015-10-07T20:50:18.893Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3234 21:52:28.87M 2015-10-07T20:50:19.098Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3219 21:52:29.09M 2015-10-07T20:50:19.303Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3213 21:52:29.29M 2015-10-07T20:50:19.503Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3212 21:52:29.49M 2015-10-07T20:50:19.708Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3207 21:52:29.69M 2015-10-07T20:50:19.928Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3204 21:52:29.89M 2015-10-07T20:50:20.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3193 21:52:30.12M 2015-10-07T20:50:20.313Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3202 21:52:30.31M 2015-10-07T20:50:20.518Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3212 21:52:30.50M 2015-10-07T20:50:20.723Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3221 21:52:30.70M 2015-10-07T20:50:20.928Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3224 21:52:30.90M 2015-10-07T20:50:21.128Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3214 21:52:31.12M 2015-10-07T20:50:21.333Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3223 21:52:31.32M 2015-10-07T20:50:21.533Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.909 34.766 1504.3231 21:52:31.52M 2015-10-07T20:50:21.738Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3237 21:52:31.72M 2015-10-07T20:50:21.943Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3240 21:52:31.92M 2015-10-07T20:50:22.148Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.918 34.774 1504.3323 21:52:32.14M 2015-10-07T20:50:22.348Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.918 34.774 1504.3317 21:52:32.34M 2015-10-07T20:50:22.548Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.918 34.774 1504.3317 21:52:32.53M 2015-10-07T20:50:22.753Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.917 34.773 1504.3309 21:52:32.73M 2015-10-07T20:50:22.953Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3301 21:52:32.93M 2015-10-07T20:50:23.158Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.916 34.773 1504.3287 21:52:33.15M 2015-10-07T20:50:23.363Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3273 21:52:33.35M 2015-10-07T20:50:23.563Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.916 34.771 1504.3323 21:52:33.55M 2015-10-07T20:50:23.768Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3319 21:52:33.75M 2015-10-07T20:50:23.968Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.915 34.770 1504.3323 21:52:33.95M 2015-10-07T20:50:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.914 34.769 1504.3307 21:52:34.17M 2015-10-07T20:50:24.393Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.914 34.769 1504.3301 21:52:34.36M 2015-10-07T20:50:24.578Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.913 34.769 1504.3291 21:52:34.58M 2015-10-07T20:50:24.783Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.913 34.768 1504.3285 21:52:34.76M 2015-10-07T20:50:24.988Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.768 1504.3290 21:52:34.96M 2015-10-07T20:50:25.188Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.767 1504.3281 21:52:35.18M 2015-10-07T20:50:25.393Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3279 21:52:35.38M 2015-10-07T20:50:25.598Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.912 34.767 1504.3276 21:52:35.58M 2015-10-07T20:50:25.798Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.912 34.767 1504.3274 21:52:35.78M 2015-10-07T20:50:25.998Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.912 34.767 1504.3270 21:52:36.00M 2015-10-07T20:50:26.203Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3267 21:52:36.20M 2015-10-07T20:50:26.408Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3260 21:52:36.40M 2015-10-07T20:50:26.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3257 21:52:36.59M 2015-10-07T20:50:26.813Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3252 21:52:36.79M 2015-10-07T20:50:27.018Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3243 21:52:37.01M 2015-10-07T20:50:27.226Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3243 21:52:37.21M 2015-10-07T20:50:27.425Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3232 21:52:37.41M 2015-10-07T20:50:27.624Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3234 21:52:37.61M 2015-10-07T20:50:27.828Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3239 21:52:37.81M 2015-10-07T20:50:28.033Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3235 21:52:38.03M 2015-10-07T20:50:28.233Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3230 21:52:38.23M 2015-10-07T20:50:28.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3218 21:52:38.42M 2015-10-07T20:50:28.643Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3212 21:52:38.62M 2015-10-07T20:50:28.858Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3197 21:52:38.82M 2015-10-07T20:50:29.043Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3187 21:52:39.06M 2015-10-07T20:50:29.248Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3188 21:52:39.24M 2015-10-07T20:50:29.462Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3186 21:52:39.44M 2015-10-07T20:50:29.658Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3195 21:52:39.64M 2015-10-07T20:50:29.858Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3192 21:52:39.84M 2015-10-07T20:50:30.063Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3196 21:52:40.06M 2015-10-07T20:50:30.264Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3202 21:52:40.26M 2015-10-07T20:50:30.468Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3206 21:52:40.46M 2015-10-07T20:50:30.673Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3204 21:52:40.65M 2015-10-07T20:50:30.868Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3198 21:52:40.85M 2015-10-07T20:50:31.078Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3197 21:52:41.07M 2015-10-07T20:50:31.283Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3202 21:52:41.27M 2015-10-07T20:50:31.484Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3213 21:52:41.47M 2015-10-07T20:50:31.684Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3215 21:52:41.67M 2015-10-07T20:50:31.888Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3224 21:52:41.87M 2015-10-07T20:50:32.093Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3231 21:52:42.09M 2015-10-07T20:50:32.298Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3220 21:52:42.29M 2015-10-07T20:50:32.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.765 1504.3223 21:52:42.49M 2015-10-07T20:50:32.698Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3217 21:52:42.68M 2015-10-07T20:50:32.903Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3206 21:52:42.88M 2015-10-07T20:50:33.109Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3214 21:52:43.10M 2015-10-07T20:50:33.329Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3210 21:52:43.30M 2015-10-07T20:50:33.514Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3206 21:52:43.52M 2015-10-07T20:50:33.718Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.765 1504.3206 21:52:43.70M 2015-10-07T20:50:33.918Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.765 1504.3193 21:52:43.90M 2015-10-07T20:50:34.143Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3191 21:52:44.12M 2015-10-07T20:50:34.324Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3195 21:52:44.32M 2015-10-07T20:50:34.529Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3196 21:52:44.51M 2015-10-07T20:50:34.734Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3197 21:52:44.71M 2015-10-07T20:50:34.933Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3195 21:52:44.91M 2015-10-07T20:50:35.138Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3191 21:52:45.13M 2015-10-07T20:50:35.338Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3191 21:52:45.33M 2015-10-07T20:50:35.544Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 21:52:45.53M 2015-10-07T20:50:35.749Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3207 21:52:45.73M 2015-10-07T20:50:35.949Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3219 21:52:45.93M 2015-10-07T20:50:36.153Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3230 21:52:46.15M 2015-10-07T20:50:36.359Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3246 21:52:46.35M 2015-10-07T20:50:36.559Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.771 1504.3267 21:52:46.55M 2015-10-07T20:50:36.764Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.771 1504.3269 21:52:46.75M 2015-10-07T20:50:36.964Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3279 21:52:46.94M 2015-10-07T20:50:37.164Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3291 21:52:47.16M 2015-10-07T20:50:37.374Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3295 21:52:47.36M 2015-10-07T20:50:37.574Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3292 21:52:47.56M 2015-10-07T20:50:37.794Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3295 21:52:47.76M 2015-10-07T20:50:37.985Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.773 1504.3287 21:52:48.98M 2015-10-07T20:50:38.184Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:52:48.18M 2015-10-07T20:50:38.389Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3275 21:52:48.38M 2015-10-07T20:50:38.589Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3274 21:52:48.58M 2015-10-07T20:50:38.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3281 21:52:48.77M 2015-10-07T20:50:38.994Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3237 21:52:48.97M 2015-10-07T20:50:39.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3226 21:52:49.19M 2015-10-07T20:50:39.399Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3214 21:52:49.39M 2015-10-07T20:50:39.604Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3199 21:52:49.59M 2015-10-07T20:50:39.809Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3193 21:52:49.79M 2015-10-07T20:50:40.009Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3173 21:52:50.01M 2015-10-07T20:50:40.214Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3167 21:52:50.21M 2015-10-07T20:50:40.419Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 21:52:50.41M 2015-10-07T20:50:40.619Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3163 21:52:50.60M 2015-10-07T20:50:40.824Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 21:52:50.80M 2015-10-07T20:50:41.026Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3171 21:52:51.02M 2015-10-07T20:50:41.229Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3184 21:52:51.22M 2015-10-07T20:50:41.429Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3197 21:52:51.42M 2015-10-07T20:50:41.634Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3209 21:52:51.62M 2015-10-07T20:50:41.839Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3215 21:52:51.82M 2015-10-07T20:50:42.044Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3224 21:52:52.04M 2015-10-07T20:50:42.259Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3235 21:52:52.24M 2015-10-07T20:50:42.449Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3237 21:52:52.45M 2015-10-07T20:50:42.649Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 21:52:52.64M 2015-10-07T20:50:42.849Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3224 21:52:52.83M 2015-10-07T20:50:43.054Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3225 21:52:53.05M 2015-10-07T20:50:43.259Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3224 21:52:53.25M 2015-10-07T20:50:43.464Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 21:52:53.45M 2015-10-07T20:50:43.667Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3236 21:52:53.65M 2015-10-07T20:50:43.869Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3242 21:52:53.85M 2015-10-07T20:50:44.074Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3151 21:52:54.07M 2015-10-07T20:50:44.274Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3156 21:52:54.27M 2015-10-07T20:50:44.479Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3220 21:52:54.47M 2015-10-07T20:50:44.679Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3230 21:52:54.66M 2015-10-07T20:50:44.884Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3232 21:52:54.86M 2015-10-07T20:50:45.084Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3231 21:52:55.08M 2015-10-07T20:50:45.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3237 21:52:55.28M 2015-10-07T20:50:45.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3247 21:52:55.48M 2015-10-07T20:50:45.694Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.772 1504.3248 21:52:55.68M 2015-10-07T20:50:45.894Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3252 21:52:55.88M 2015-10-07T20:50:46.099Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3252 21:52:56.10M 2015-10-07T20:50:46.306Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3247 21:52:56.29M 2015-10-07T20:50:46.505Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3231 21:52:56.50M 2015-10-07T20:50:46.729Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3219 21:52:56.69M 2015-10-07T20:50:46.909Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3207 21:52:56.91M 2015-10-07T20:50:47.114Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3198 21:52:57.11M 2015-10-07T20:50:47.319Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3188 21:52:57.31M 2015-10-07T20:50:47.524Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.769 1504.3182 21:52:57.51M 2015-10-07T20:50:47.724Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3170 21:52:57.71M 2015-10-07T20:50:47.929Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3171 21:52:57.91M 2015-10-07T20:50:48.129Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 21:52:58.13M 2015-10-07T20:50:48.334Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3184 21:52:58.32M 2015-10-07T20:50:48.539Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3188 21:52:58.52M 2015-10-07T20:50:48.739Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 21:52:58.72M 2015-10-07T20:50:48.947Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3179 21:52:58.92M 2015-10-07T20:50:49.149Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3186 21:52:59.14M 2015-10-07T20:50:49.349Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 21:52:59.34M 2015-10-07T20:50:49.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3184 21:52:59.54M 2015-10-07T20:50:49.754Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3195 21:52:59.74M 2015-10-07T20:50:49.959Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3197 21:52:59.94M 2015-10-07T20:50:50.159Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 21:53:00.16M 2015-10-07T20:50:50.364Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3187 21:53:00.35M 2015-10-07T20:50:50.569Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3193 21:53:00.55M 2015-10-07T20:50:50.769Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.766 1504.3187 21:53:00.75M 2015-10-07T20:50:50.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3186 21:53:00.95M 2015-10-07T20:50:51.194Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3186 21:53:01.17M 2015-10-07T20:50:51.379Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3185 21:53:01.39M 2015-10-07T20:50:51.586Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:53:01.57M 2015-10-07T20:50:51.785Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:53:01.77M 2015-10-07T20:50:52.022Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3175 21:53:01.97M 2015-10-07T20:50:52.189Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3165 21:53:02.19M 2015-10-07T20:50:52.394Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3171 21:53:02.38M 2015-10-07T20:50:52.599Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3167 21:53:02.58M 2015-10-07T20:50:52.799Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3173 21:53:02.78M 2015-10-07T20:50:53.023Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3175 21:53:03.00M 2015-10-07T20:50:53.204Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3180 21:53:03.20M 2015-10-07T20:50:53.410Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3181 21:53:03.40M 2015-10-07T20:50:53.614Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3173 21:53:03.60M 2015-10-07T20:50:53.814Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3177 21:53:03.80M 2015-10-07T20:50:54.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3184 21:53:04.02M 2015-10-07T20:50:54.226Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3196 21:53:04.21M 2015-10-07T20:50:54.426Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3196 21:53:04.41M 2015-10-07T20:50:54.629Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3193 21:53:04.61M 2015-10-07T20:50:54.829Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3187 21:53:04.81M 2015-10-07T20:50:55.034Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3196 21:53:05.03M 2015-10-07T20:50:55.239Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3195 21:53:05.23M 2015-10-07T20:50:55.439Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3179 21:53:05.43M 2015-10-07T20:50:55.660Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3179 21:53:05.63M 2015-10-07T20:50:55.839Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3171 21:53:05.84M 2015-10-07T20:50:56.049Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3168 21:53:06.04M 2015-10-07T20:50:56.254Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3174 21:53:06.25M 2015-10-07T20:50:56.454Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3180 21:53:06.45M 2015-10-07T20:50:56.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3184 21:53:06.64M 2015-10-07T20:50:56.868Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3130 21:53:06.84M 2015-10-07T20:50:57.059Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3119 21:53:07.06M 2015-10-07T20:50:57.269Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.907 34.767 1504.3113 21:53:07.26M 2015-10-07T20:50:57.470Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3169 21:53:07.46M 2015-10-07T20:50:57.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3188 21:53:07.66M 2015-10-07T20:50:57.875Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3186 21:53:07.86M 2015-10-07T20:50:58.080Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3177 21:53:08.07M 2015-10-07T20:50:58.280Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3186 21:53:08.28M 2015-10-07T20:50:58.490Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 21:53:08.47M 2015-10-07T20:50:58.690Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:53:08.67M 2015-10-07T20:50:58.903Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:53:08.87M 2015-10-07T20:50:59.095Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3173 21:53:09.09M 2015-10-07T20:50:59.300Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3177 21:53:09.29M 2015-10-07T20:50:59.500Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3176 21:53:09.49M 2015-10-07T20:50:59.743Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3175 21:53:09.69M 2015-10-07T20:50:59.905Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3176 21:53:09.89M