2015-10-07T20:49:00.119Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3165 21:51:10.11M 2015-10-07T20:49:00.324Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3175 21:51:10.31M 2015-10-07T20:49:00.525Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3185 21:51:10.51M 2015-10-07T20:49:00.725Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3190 21:51:10.71M 2015-10-07T20:49:00.934Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3203 21:51:10.90M 2015-10-07T20:49:01.134Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3208 21:51:11.13M 2015-10-07T20:49:01.339Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3213 21:51:11.33M 2015-10-07T20:49:01.539Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3221 21:51:11.52M 2015-10-07T20:49:01.745Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3218 21:51:11.72M 2015-10-07T20:49:01.950Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 21:51:11.92M 2015-10-07T20:49:02.150Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.774 1504.3303 21:51:12.14M 2015-10-07T20:49:02.383Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.918 34.775 1504.3296 21:51:12.34M 2015-10-07T20:49:02.560Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.919 34.775 1504.3298 21:51:12.54M 2015-10-07T20:49:02.760Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.919 34.776 1504.3304 21:51:12.74M 2015-10-07T20:49:02.965Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.920 34.777 1504.3303 21:51:12.94M 2015-10-07T20:49:03.165Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3221 21:51:13.16M 2015-10-07T20:49:03.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 21:51:13.35M 2015-10-07T20:49:03.570Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3193 21:51:13.55M 2015-10-07T20:49:03.775Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3182 21:51:13.75M 2015-10-07T20:49:03.995Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3180 21:51:13.95M 2015-10-07T20:49:04.180Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3181 21:51:14.19M 2015-10-07T20:49:04.385Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3176 21:51:14.37M 2015-10-07T20:49:04.585Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3184 21:51:14.57M 2015-10-07T20:49:04.790Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3195 21:51:14.77M 2015-10-07T20:49:04.995Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3195 21:51:14.96M 2015-10-07T20:49:05.195Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3196 21:51:15.18M 2015-10-07T20:49:05.400Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3207 21:51:15.38M 2015-10-07T20:49:05.600Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3223 21:51:15.58M 2015-10-07T20:49:05.805Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3225 21:51:15.78M 2015-10-07T20:49:06.005Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3190 21:51:16.00M 2015-10-07T20:49:06.210Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3186 21:51:16.20M 2015-10-07T20:49:06.410Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3191 21:51:16.40M 2015-10-07T20:49:06.615Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3198 21:51:16.60M 2015-10-07T20:49:06.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3201 21:51:16.80M 2015-10-07T20:49:07.025Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.764 1504.3197 21:51:17.01M 2015-10-07T20:49:07.225Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3192 21:51:17.22M 2015-10-07T20:49:07.430Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3180 21:51:17.41M 2015-10-07T20:49:07.635Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3136 21:51:17.61M 2015-10-07T20:49:07.835Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3127 21:51:17.81M 2015-10-07T20:49:08.040Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3127 21:51:18.03M 2015-10-07T20:49:08.240Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.902 34.760 1504.3129 21:51:18.23M 2015-10-07T20:49:08.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.902 34.759 1504.3119 21:51:18.43M 2015-10-07T20:49:08.650Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3203 21:51:18.65M 2015-10-07T20:49:08.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3209 21:51:18.83M 2015-10-07T20:49:09.055Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3236 21:51:19.05M 2015-10-07T20:49:09.255Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3246 21:51:19.25M 2015-10-07T20:49:09.460Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3253 21:51:19.44M 2015-10-07T20:49:09.703Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3247 21:51:19.64M 2015-10-07T20:49:09.865Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3257 21:51:19.84M 2015-10-07T20:49:10.070Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3251 21:51:20.06M 2015-10-07T20:49:10.270Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3242 21:51:20.26M 2015-10-07T20:49:10.475Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.766 1504.3237 21:51:20.46M 2015-10-07T20:49:10.675Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3239 21:51:20.66M 2015-10-07T20:49:10.880Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3241 21:51:20.85M 2015-10-07T20:49:11.080Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3241 21:51:21.08M 2015-10-07T20:49:11.285Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3224 21:51:21.27M 2015-10-07T20:49:11.490Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3213 21:51:21.47M 2015-10-07T20:49:11.690Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3195 21:51:21.67M 2015-10-07T20:49:11.895Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3196 21:51:21.87M 2015-10-07T20:49:12.100Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3197 21:51:22.09M 2015-10-07T20:49:12.305Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3223 21:51:22.29M 2015-10-07T20:49:12.505Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 21:51:22.49M 2015-10-07T20:49:12.710Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3208 21:51:22.69M 2015-10-07T20:49:12.942Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3217 21:51:22.89M 2015-10-07T20:49:13.115Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3177 21:51:23.12M 2015-10-07T20:49:13.320Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3226 21:51:23.30M 2015-10-07T20:49:13.520Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3239 21:51:23.50M 2015-10-07T20:49:13.720Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3234 21:51:23.70M 2015-10-07T20:49:13.925Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3229 21:51:23.90M 2015-10-07T20:49:14.130Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3224 21:51:24.12M 2015-10-07T20:49:14.330Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.768 1504.3224 21:51:24.32M 2015-10-07T20:49:14.535Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3217 21:51:24.52M 2015-10-07T20:49:14.740Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.765 1504.3210 21:51:24.72M 2015-10-07T20:49:14.940Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3196 21:51:24.92M 2015-10-07T20:49:15.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3193 21:51:25.13M 2015-10-07T20:49:15.346Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3190 21:51:25.33M 2015-10-07T20:49:15.550Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3179 21:51:25.53M 2015-10-07T20:49:15.755Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3185 21:51:25.73M 2015-10-07T20:49:15.955Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3282 21:51:25.93M 2015-10-07T20:49:16.155Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3282 21:51:26.15M 2015-10-07T20:49:16.365Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.773 1504.3285 21:51:26.35M 2015-10-07T20:49:16.565Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.773 1504.3284 21:51:26.55M 2015-10-07T20:49:16.770Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.773 1504.3280 21:51:26.74M 2015-10-07T20:49:16.970Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 21:51:26.95M 2015-10-07T20:49:17.175Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3274 21:51:27.17M 2015-10-07T20:49:17.395Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.774 1504.3271 21:51:27.37M 2015-10-07T20:49:17.575Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3251 21:51:27.58M 2015-10-07T20:49:17.785Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3235 21:51:27.76M 2015-10-07T20:49:17.987Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.773 1504.3220 21:51:27.96M 2015-10-07T20:49:18.190Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3202 21:51:28.18M 2015-10-07T20:49:18.390Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3182 21:51:28.38M 2015-10-07T20:49:18.600Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.771 1504.3167 21:51:28.58M 2015-10-07T20:49:18.800Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.910 34.771 1504.3149 21:51:28.78M 2015-10-07T20:49:19.000Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.770 1504.3130 21:51:29.00M 2015-10-07T20:49:19.205Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.770 1504.3126 21:51:29.20M 2015-10-07T20:49:19.410Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.769 1504.3119 21:51:29.39M 2015-10-07T20:49:19.610Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.908 34.769 1504.3112 21:51:29.59M 2015-10-07T20:49:19.815Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.769 1504.3109 21:51:29.79M 2015-10-07T20:49:20.015Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.769 1504.3108 21:51:30.01M 2015-10-07T20:49:20.220Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.908 34.769 1504.3108 21:51:30.21M 2015-10-07T20:49:20.420Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.908 34.769 1504.3110 21:51:30.41M 2015-10-07T20:49:20.627Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3126 21:51:30.61M 2015-10-07T20:49:20.830Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.769 1504.3137 21:51:30.81M 2015-10-07T20:49:21.030Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.768 1504.3141 21:51:31.03M 2015-10-07T20:49:21.235Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3154 21:51:31.22M 2015-10-07T20:49:21.440Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:51:31.42M 2015-10-07T20:49:21.640Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3168 21:51:31.62M 2015-10-07T20:49:21.860Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3170 21:51:31.82M 2015-10-07T20:49:22.050Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3173 21:51:32.06M 2015-10-07T20:49:22.262Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3168 21:51:32.24M 2015-10-07T20:49:22.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3168 21:51:32.44M 2015-10-07T20:49:22.656Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3171 21:51:32.64M 2015-10-07T20:49:22.862Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3177 21:51:32.84M 2015-10-07T20:49:23.061Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3180 21:51:33.06M 2015-10-07T20:49:23.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3184 21:51:33.25M 2015-10-07T20:49:23.466Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3185 21:51:33.45M 2015-10-07T20:49:23.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3182 21:51:33.65M 2015-10-07T20:49:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3185 21:51:33.85M 2015-10-07T20:49:24.102Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3185 21:51:34.07M 2015-10-07T20:49:24.281Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3184 21:51:34.27M 2015-10-07T20:49:24.485Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:51:34.47M 2015-10-07T20:49:24.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3176 21:51:34.67M 2015-10-07T20:49:24.890Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3185 21:51:34.87M 2015-10-07T20:49:25.090Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3202 21:51:35.09M 2015-10-07T20:49:25.296Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3204 21:51:35.28M 2015-10-07T20:49:25.501Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3217 21:51:35.48M 2015-10-07T20:49:25.701Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3217 21:51:35.68M 2015-10-07T20:49:25.908Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3209 21:51:35.88M 2015-10-07T20:49:26.106Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3199 21:51:36.10M 2015-10-07T20:49:26.326Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3197 21:51:36.30M 2015-10-07T20:49:26.516Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3192 21:51:36.51M 2015-10-07T20:49:26.716Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3188 21:51:36.70M 2015-10-07T20:49:26.921Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3186 21:51:36.90M 2015-10-07T20:49:27.121Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3187 21:51:37.12M 2015-10-07T20:49:27.326Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3187 21:51:37.31M 2015-10-07T20:49:27.531Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3190 21:51:37.51M 2015-10-07T20:49:27.731Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3190 21:51:37.71M 2015-10-07T20:49:27.936Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3195 21:51:37.91M 2015-10-07T20:49:28.141Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3190 21:51:38.13M 2015-10-07T20:49:28.336Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3195 21:51:38.33M 2015-10-07T20:49:28.541Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3199 21:51:38.52M 2015-10-07T20:49:28.746Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3203 21:51:38.72M 2015-10-07T20:49:28.951Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3201 21:51:38.92M 2015-10-07T20:49:29.151Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.763 1504.3208 21:51:39.15M 2015-10-07T20:49:29.356Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3204 21:51:39.34M 2015-10-07T20:49:29.583Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.763 1504.3208 21:51:39.54M 2015-10-07T20:49:29.761Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.907 34.763 1504.3221 21:51:39.74M 2015-10-07T20:49:29.966Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.907 34.763 1504.3217 21:51:39.94M 2015-10-07T20:49:30.166Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3210 21:51:40.16M 2015-10-07T20:49:30.371Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.906 34.762 1504.3207 21:51:40.36M 2015-10-07T20:49:30.576Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.906 34.762 1504.3188 21:51:40.56M 2015-10-07T20:49:30.796Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3219 21:51:40.76M 2015-10-07T20:49:30.981Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3219 21:51:40.97M 2015-10-07T20:49:31.186Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.771 1504.3275 21:51:41.18M 2015-10-07T20:49:31.386Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3265 21:51:41.37M 2015-10-07T20:49:31.591Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3257 21:51:41.57M 2015-10-07T20:49:31.791Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3251 21:51:41.77M 2015-10-07T20:49:31.996Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3251 21:51:41.97M 2015-10-07T20:49:32.201Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 21:51:42.19M 2015-10-07T20:49:32.423Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 21:51:42.39M 2015-10-07T20:49:32.601Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3242 21:51:42.59M 2015-10-07T20:49:32.806Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3236 21:51:42.78M 2015-10-07T20:49:33.011Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3234 21:51:43.00M 2015-10-07T20:49:33.216Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3234 21:51:43.20M 2015-10-07T20:49:33.416Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3229 21:51:43.40M 2015-10-07T20:49:33.623Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3219 21:51:43.60M 2015-10-07T20:49:33.821Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3208 21:51:43.80M 2015-10-07T20:49:34.026Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3202 21:51:44.02M 2015-10-07T20:49:34.231Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3199 21:51:44.22M 2015-10-07T20:49:34.431Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3202 21:51:44.42M 2015-10-07T20:49:34.662Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.764 1504.3204 21:51:44.62M 2015-10-07T20:49:34.836Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.764 1504.3202 21:51:44.81M 2015-10-07T20:49:35.041Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.764 1504.3198 21:51:45.04M 2015-10-07T20:49:35.261Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3192 21:51:45.23M 2015-10-07T20:49:35.446Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3188 21:51:45.45M 2015-10-07T20:49:35.651Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3192 21:51:45.63M 2015-10-07T20:49:35.851Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3187 21:51:45.83M 2015-10-07T20:49:36.051Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3185 21:51:46.05M 2015-10-07T20:49:36.256Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.763 1504.3196 21:51:46.25M 2015-10-07T20:49:36.461Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.762 1504.3197 21:51:46.45M 2015-10-07T20:49:36.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.906 34.763 1504.3208 21:51:46.65M 2015-10-07T20:49:36.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3219 21:51:46.85M 2015-10-07T20:49:37.071Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3214 21:51:47.07M 2015-10-07T20:49:37.276Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3212 21:51:47.26M 2015-10-07T20:49:37.502Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3203 21:51:47.46M 2015-10-07T20:49:37.681Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3202 21:51:47.66M 2015-10-07T20:49:37.881Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3203 21:51:47.86M 2015-10-07T20:49:38.086Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3198 21:51:48.08M 2015-10-07T20:49:38.291Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3208 21:51:48.28M 2015-10-07T20:49:38.491Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3212 21:51:48.48M 2015-10-07T20:49:38.696Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3208 21:51:48.67M 2015-10-07T20:49:38.896Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3215 21:51:48.88M 2015-10-07T20:49:39.101Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.766 1504.3223 21:51:49.09M 2015-10-07T20:49:39.306Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3221 21:51:49.29M 2015-10-07T20:49:39.506Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3219 21:51:49.49M 2015-10-07T20:49:39.726Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3208 21:51:49.69M 2015-10-07T20:49:39.911Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3201 21:51:49.90M 2015-10-07T20:49:40.116Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3201 21:51:50.11M 2015-10-07T20:49:40.316Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3197 21:51:50.31M 2015-10-07T20:49:40.521Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 21:51:50.51M 2015-10-07T20:49:40.726Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3202 21:51:50.70M 2015-10-07T20:49:40.931Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3207 21:51:50.91M 2015-10-07T20:49:41.131Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3214 21:51:51.13M 2015-10-07T20:49:41.336Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3220 21:51:51.32M 2015-10-07T20:49:41.536Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3219 21:51:51.52M 2015-10-07T20:49:41.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3217 21:51:51.72M 2015-10-07T20:49:41.941Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3208 21:51:51.92M 2015-10-07T20:49:42.146Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3198 21:51:52.14M 2015-10-07T20:49:42.351Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3199 21:51:52.34M 2015-10-07T20:49:42.556Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3193 21:51:52.54M 2015-10-07T20:49:42.756Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3204 21:51:52.74M 2015-10-07T20:49:42.956Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 21:51:52.93M 2015-10-07T20:49:43.166Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3217 21:51:53.15M 2015-10-07T20:49:43.366Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3219 21:51:53.35M 2015-10-07T20:49:43.566Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3228 21:51:53.55M 2015-10-07T20:49:43.771Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3231 21:51:53.75M 2015-10-07T20:49:43.976Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3242 21:51:53.95M 2015-10-07T20:49:44.196Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3202 21:51:54.17M 2015-10-07T20:49:44.381Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3193 21:51:54.38M 2015-10-07T20:49:44.581Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3184 21:51:54.57M 2015-10-07T20:49:44.786Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3180 21:51:54.77M 2015-10-07T20:49:44.991Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3174 21:51:54.96M 2015-10-07T20:49:45.191Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3164 21:51:55.18M 2015-10-07T20:49:45.423Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3163 21:51:55.38M 2015-10-07T20:49:45.601Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3168 21:51:55.58M 2015-10-07T20:49:45.801Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.760 1504.3176 21:51:55.78M 2015-10-07T20:49:46.001Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.903 34.760 1504.3170 21:51:56.00M 2015-10-07T20:49:46.206Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.761 1504.3177 21:51:56.20M 2015-10-07T20:49:46.411Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3164 21:51:56.40M 2015-10-07T20:49:46.616Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3160 21:51:56.60M 2015-10-07T20:49:46.816Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3141 21:51:56.80M 2015-10-07T20:49:47.017Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.902 34.760 1504.3119 21:51:57.02M 2015-10-07T20:49:47.221Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3099 21:51:57.21M 2015-10-07T20:49:47.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3091 21:51:57.41M 2015-10-07T20:49:47.632Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3098 21:51:57.61M 2015-10-07T20:49:47.832Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3109 21:51:57.81M 2015-10-07T20:49:48.032Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3108 21:51:58.03M 2015-10-07T20:49:48.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3158 21:51:58.23M 2015-10-07T20:49:48.441Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3164 21:51:58.43M 2015-10-07T20:49:48.662Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3175 21:51:58.63M 2015-10-07T20:49:48.847Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 21:51:58.84M 2015-10-07T20:49:49.052Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3190 21:51:59.04M 2015-10-07T20:49:49.252Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3191 21:51:59.24M 2015-10-07T20:49:49.457Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3190 21:51:59.44M 2015-10-07T20:49:49.657Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3190 21:51:59.64M 2015-10-07T20:49:49.862Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3184 21:51:59.84M 2015-10-07T20:49:50.067Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3180 21:52:00.06M 2015-10-07T20:49:50.267Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3181 21:52:00.26M 2015-10-07T20:49:50.472Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3190 21:52:00.46M 2015-10-07T20:49:50.677Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3186 21:52:00.66M 2015-10-07T20:49:50.877Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3177 21:52:00.86M 2015-10-07T20:49:51.082Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3187 21:52:01.07M 2015-10-07T20:49:51.282Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3191 21:52:01.27M 2015-10-07T20:49:51.487Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3188 21:52:01.47M 2015-10-07T20:49:51.687Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3185 21:52:01.67M 2015-10-07T20:49:51.892Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3182 21:52:01.87M 2015-10-07T20:49:52.097Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3185 21:52:02.09M 2015-10-07T20:49:52.297Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3192 21:52:02.29M 2015-10-07T20:49:52.502Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3201 21:52:02.49M 2015-10-07T20:49:52.707Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3215 21:52:02.69M 2015-10-07T20:49:52.909Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3221 21:52:02.89M 2015-10-07T20:49:53.127Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3228 21:52:03.11M 2015-10-07T20:49:53.312Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.766 1504.3232 21:52:03.32M 2015-10-07T20:49:53.517Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3229 21:52:03.50M 2015-10-07T20:49:53.717Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3230 21:52:03.70M 2015-10-07T20:49:53.922Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3225 21:52:03.90M 2015-10-07T20:49:54.127Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3218 21:52:04.12M 2015-10-07T20:49:54.327Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3217 21:52:04.32M 2015-10-07T20:49:54.532Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3223 21:52:04.51M 2015-10-07T20:49:54.732Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3226 21:52:04.71M 2015-10-07T20:49:54.937Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3229 21:52:04.91M 2015-10-07T20:49:55.142Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3236 21:52:05.13M 2015-10-07T20:49:55.347Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3248 21:52:05.33M 2015-10-07T20:49:55.547Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3241 21:52:05.53M 2015-10-07T20:49:55.747Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3237 21:52:05.73M 2015-10-07T20:49:55.982Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3234 21:52:05.93M 2015-10-07T20:49:56.157Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3232 21:52:06.15M 2015-10-07T20:49:56.357Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 21:52:06.35M 2015-10-07T20:49:56.562Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 21:52:06.55M 2015-10-07T20:49:56.767Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3225 21:52:06.74M 2015-10-07T20:49:56.967Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3229 21:52:06.95M 2015-10-07T20:49:57.172Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3232 21:52:07.16M 2015-10-07T20:49:57.377Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3228 21:52:07.36M 2015-10-07T20:49:57.592Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3231 21:52:07.56M 2015-10-07T20:49:57.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3236 21:52:07.78M 2015-10-07T20:49:57.982Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3234 21:52:07.96M 2015-10-07T20:49:58.187Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3226 21:52:08.18M 2015-10-07T20:49:58.392Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3219 21:52:08.38M 2015-10-07T20:49:58.592Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3223 21:52:08.58M 2015-10-07T20:49:58.792Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3224 21:52:08.77M 2015-10-07T20:49:58.997Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3231 21:52:08.97M 2015-10-07T20:49:59.202Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 21:52:09.19M 2015-10-07T20:49:59.407Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3224 21:52:09.39M 2015-10-07T20:49:59.607Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3224 21:52:09.59M 2015-10-07T20:49:59.823Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3219 21:52:09.79M