2015-10-07T20:48:00.022Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3219 21:50:10.01M 2015-10-07T20:48:00.227Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3226 21:50:10.21M 2015-10-07T20:48:00.432Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3230 21:50:10.41M 2015-10-07T20:48:00.632Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3231 21:50:10.61M 2015-10-07T20:48:00.837Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3224 21:50:10.81M 2015-10-07T20:48:01.062Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3220 21:50:11.03M 2015-10-07T20:48:01.242Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3213 21:50:11.23M 2015-10-07T20:48:01.462Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3214 21:50:11.43M 2015-10-07T20:48:01.647Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3220 21:50:11.64M 2015-10-07T20:48:01.852Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3215 21:50:11.82M 2015-10-07T20:48:02.057Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3202 21:50:12.04M 2015-10-07T20:48:02.257Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3202 21:50:12.24M 2015-10-07T20:48:02.462Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3203 21:50:12.44M 2015-10-07T20:48:02.662Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3201 21:50:12.64M 2015-10-07T20:48:02.862Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3196 21:50:12.84M 2015-10-07T20:48:03.067Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3201 21:50:13.06M 2015-10-07T20:48:03.272Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3207 21:50:13.26M 2015-10-07T20:48:03.477Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3209 21:50:13.46M 2015-10-07T20:48:03.682Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3209 21:50:13.66M 2015-10-07T20:48:03.882Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3198 21:50:13.86M 2015-10-07T20:48:04.082Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 21:50:14.07M 2015-10-07T20:48:04.302Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3212 21:50:14.27M 2015-10-07T20:48:04.492Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3217 21:50:14.47M 2015-10-07T20:48:04.692Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 21:50:14.67M 2015-10-07T20:48:04.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3206 21:50:14.87M 2015-10-07T20:48:05.102Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3213 21:50:15.09M 2015-10-07T20:48:05.302Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3219 21:50:15.29M 2015-10-07T20:48:05.507Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3221 21:50:15.49M 2015-10-07T20:48:05.707Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3228 21:50:15.68M 2015-10-07T20:48:05.927Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3224 21:50:15.88M 2015-10-07T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3225 21:50:16.12M 2015-10-07T20:48:06.317Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3215 21:50:16.30M 2015-10-07T20:48:06.522Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3210 21:50:16.50M 2015-10-07T20:48:06.722Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3208 21:50:16.70M 2015-10-07T20:48:06.927Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3246 21:50:16.90M 2015-10-07T20:48:07.132Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3247 21:50:17.12M 2015-10-07T20:48:07.332Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3254 21:50:17.32M 2015-10-07T20:48:07.532Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3243 21:50:17.52M 2015-10-07T20:48:07.737Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3236 21:50:17.71M 2015-10-07T20:48:07.942Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3226 21:50:17.91M 2015-10-07T20:48:08.147Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3225 21:50:18.13M 2015-10-07T20:48:08.347Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.766 1504.3235 21:50:18.33M 2015-10-07T20:48:08.552Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.766 1504.3229 21:50:18.53M 2015-10-07T20:48:08.752Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3231 21:50:18.73M 2015-10-07T20:48:08.957Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3239 21:50:18.93M 2015-10-07T20:48:09.162Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3248 21:50:19.15M 2015-10-07T20:48:09.362Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3239 21:50:19.35M 2015-10-07T20:48:09.567Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3246 21:50:19.54M 2015-10-07T20:48:09.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3245 21:50:19.75M 2015-10-07T20:48:09.972Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3239 21:50:19.94M 2015-10-07T20:48:10.172Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3232 21:50:20.16M 2015-10-07T20:48:10.397Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 21:50:20.36M 2015-10-07T20:48:10.582Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3197 21:50:20.58M 2015-10-07T20:48:10.782Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 21:50:20.76M 2015-10-07T20:48:10.987Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3186 21:50:20.96M 2015-10-07T20:48:11.192Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3181 21:50:21.18M 2015-10-07T20:48:11.392Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3185 21:50:21.38M 2015-10-07T20:48:11.597Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3190 21:50:21.58M 2015-10-07T20:48:11.797Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3192 21:50:21.77M 2015-10-07T20:48:12.002Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3196 21:50:21.97M 2015-10-07T20:48:12.207Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3199 21:50:22.19M 2015-10-07T20:48:12.407Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3198 21:50:22.39M 2015-10-07T20:48:12.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3202 21:50:22.59M 2015-10-07T20:48:12.812Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3217 21:50:22.79M 2015-10-07T20:48:13.018Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3219 21:50:23.01M 2015-10-07T20:48:13.223Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3229 21:50:23.21M 2015-10-07T20:48:13.423Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3230 21:50:23.41M 2015-10-07T20:48:13.662Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3234 21:50:23.60M 2015-10-07T20:48:13.833Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3239 21:50:23.81M 2015-10-07T20:48:14.032Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3243 21:50:24.02M 2015-10-07T20:48:14.262Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3263 21:50:24.22M 2015-10-07T20:48:14.462Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3256 21:50:24.42M 2015-10-07T20:48:14.642Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3252 21:50:24.62M 2015-10-07T20:48:14.863Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3251 21:50:24.82M 2015-10-07T20:48:15.047Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3250 21:50:25.05M 2015-10-07T20:48:15.253Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3252 21:50:25.24M 2015-10-07T20:48:15.453Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3246 21:50:25.44M 2015-10-07T20:48:15.658Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3231 21:50:25.64M 2015-10-07T20:48:15.863Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3229 21:50:25.84M 2015-10-07T20:48:16.063Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3228 21:50:26.05M 2015-10-07T20:48:16.268Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3229 21:50:26.25M 2015-10-07T20:48:16.468Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3223 21:50:26.45M 2015-10-07T20:48:16.672Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3228 21:50:26.65M 2015-10-07T20:48:16.873Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3230 21:50:26.85M 2015-10-07T20:48:17.078Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3240 21:50:27.07M 2015-10-07T20:48:17.278Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3236 21:50:27.27M 2015-10-07T20:48:17.483Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3225 21:50:27.46M 2015-10-07T20:48:17.688Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3213 21:50:27.66M 2015-10-07T20:48:17.888Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 21:50:27.86M 2015-10-07T20:48:18.093Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3203 21:50:28.08M 2015-10-07T20:48:18.298Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3192 21:50:28.28M 2015-10-07T20:48:18.498Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3187 21:50:28.48M 2015-10-07T20:48:18.698Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3176 21:50:28.68M 2015-10-07T20:48:18.908Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3176 21:50:28.88M 2015-10-07T20:48:19.108Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3176 21:50:29.10M 2015-10-07T20:48:19.328Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3168 21:50:29.30M 2015-10-07T20:48:19.513Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3153 21:50:29.51M 2015-10-07T20:48:19.718Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3143 21:50:29.69M 2015-10-07T20:48:19.918Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.765 1504.3131 21:50:29.89M 2015-10-07T20:48:20.123Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3165 21:50:30.11M 2015-10-07T20:48:20.328Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3173 21:50:30.31M 2015-10-07T20:48:20.528Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3190 21:50:30.51M 2015-10-07T20:48:20.733Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3198 21:50:30.71M 2015-10-07T20:48:20.933Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3226 21:50:30.91M 2015-10-07T20:48:21.143Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3235 21:50:31.12M 2015-10-07T20:48:21.343Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3203 21:50:31.33M 2015-10-07T20:48:21.582Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3229 21:50:31.53M 2015-10-07T20:48:21.748Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3240 21:50:31.73M 2015-10-07T20:48:21.953Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.916 34.773 1504.3258 21:50:31.92M 2015-10-07T20:48:22.153Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.774 1504.3264 21:50:32.14M 2015-10-07T20:48:22.358Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3275 21:50:32.34M 2015-10-07T20:48:22.558Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3276 21:50:32.54M 2015-10-07T20:48:22.763Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3275 21:50:32.74M 2015-10-07T20:48:22.968Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3281 21:50:32.94M 2015-10-07T20:48:23.168Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3241 21:50:33.16M 2015-10-07T20:48:23.373Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3163 21:50:33.35M 2015-10-07T20:48:23.573Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3149 21:50:33.56M 2015-10-07T20:48:23.793Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3137 21:50:33.75M 2015-10-07T20:48:23.978Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3120 21:50:33.97M 2015-10-07T20:48:24.183Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.903 34.762 1504.3120 21:50:34.17M 2015-10-07T20:48:24.388Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3108 21:50:34.37M 2015-10-07T20:48:24.588Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3103 21:50:34.57M 2015-10-07T20:48:24.793Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3099 21:50:34.77M 2015-10-07T20:48:24.999Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3102 21:50:34.97M 2015-10-07T20:48:25.198Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3116 21:50:35.19M 2015-10-07T20:48:25.403Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3123 21:50:35.39M 2015-10-07T20:48:25.603Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3130 21:50:35.58M 2015-10-07T20:48:25.808Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.767 1504.3146 21:50:35.78M 2015-10-07T20:48:26.013Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.767 1504.3149 21:50:36.00M 2015-10-07T20:48:26.213Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3147 21:50:36.20M 2015-10-07T20:48:26.418Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3142 21:50:36.40M 2015-10-07T20:48:26.618Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3143 21:50:36.60M 2015-10-07T20:48:26.823Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.761 1504.3119 21:50:36.80M 2015-10-07T20:48:27.062Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.761 1504.3119 21:50:37.02M 2015-10-07T20:48:27.233Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3126 21:50:37.22M 2015-10-07T20:48:27.433Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3134 21:50:37.42M 2015-10-07T20:48:27.638Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3171 21:50:37.62M 2015-10-07T20:48:27.838Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.761 1504.3173 21:50:37.82M 2015-10-07T20:48:28.043Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 21:50:38.03M 2015-10-07T20:48:28.265Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3206 21:50:38.23M 2015-10-07T20:48:28.448Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3209 21:50:38.45M 2015-10-07T20:48:28.653Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3204 21:50:38.63M 2015-10-07T20:48:28.853Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3210 21:50:38.83M 2015-10-07T20:48:29.053Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3218 21:50:39.05M 2015-10-07T20:48:29.258Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3219 21:50:39.24M 2015-10-07T20:48:29.463Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3239 21:50:39.45M 2015-10-07T20:48:29.668Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3198 21:50:39.64M 2015-10-07T20:48:29.868Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3210 21:50:39.84M 2015-10-07T20:48:30.073Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3212 21:50:40.06M 2015-10-07T20:48:30.273Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3219 21:50:40.26M 2015-10-07T20:48:30.478Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3215 21:50:40.46M 2015-10-07T20:48:30.678Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3210 21:50:40.66M 2015-10-07T20:48:30.883Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3208 21:50:40.86M 2015-10-07T20:48:31.088Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3209 21:50:41.08M 2015-10-07T20:48:31.293Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3105 21:50:41.28M 2015-10-07T20:48:31.493Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.761 1504.3097 21:50:41.48M 2015-10-07T20:48:31.702Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3109 21:50:41.68M 2015-10-07T20:48:31.898Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.761 1504.3112 21:50:41.87M 2015-10-07T20:48:32.142Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3121 21:50:42.09M 2015-10-07T20:48:32.343Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.763 1504.3129 21:50:42.29M 2015-10-07T20:48:32.508Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3127 21:50:42.49M 2015-10-07T20:48:32.728Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.763 1504.3125 21:50:42.69M 2015-10-07T20:48:32.913Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3141 21:50:42.91M 2015-10-07T20:48:33.118Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3147 21:50:43.11M 2015-10-07T20:48:33.318Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3162 21:50:43.31M 2015-10-07T20:48:33.523Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 21:50:43.50M 2015-10-07T20:48:33.728Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3160 21:50:43.71M 2015-10-07T20:48:33.928Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3168 21:50:43.90M 2015-10-07T20:48:34.134Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3217 21:50:44.12M 2015-10-07T20:48:34.333Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3230 21:50:44.32M 2015-10-07T20:48:34.539Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3207 21:50:44.52M 2015-10-07T20:48:34.739Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3190 21:50:44.72M 2015-10-07T20:48:34.944Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3179 21:50:44.92M 2015-10-07T20:48:35.148Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3162 21:50:45.14M 2015-10-07T20:48:35.353Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3143 21:50:45.33M 2015-10-07T20:48:35.553Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3167 21:50:45.54M 2015-10-07T20:48:35.759Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3165 21:50:45.74M 2015-10-07T20:48:35.958Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3165 21:50:45.93M 2015-10-07T20:48:36.163Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3169 21:50:46.15M 2015-10-07T20:48:36.382Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3177 21:50:46.35M 2015-10-07T20:48:36.568Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3188 21:50:46.55M 2015-10-07T20:48:36.773Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3152 21:50:46.75M 2015-10-07T20:48:36.973Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3146 21:50:46.95M 2015-10-07T20:48:37.194Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3131 21:50:47.17M 2015-10-07T20:48:37.385Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3132 21:50:47.38M 2015-10-07T20:48:37.584Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3129 21:50:47.56M 2015-10-07T20:48:37.823Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3176 21:50:47.76M 2015-10-07T20:48:37.989Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3187 21:50:47.96M 2015-10-07T20:48:38.189Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3195 21:50:48.18M 2015-10-07T20:48:38.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3195 21:50:48.38M 2015-10-07T20:48:38.599Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3190 21:50:48.58M 2015-10-07T20:48:38.804Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3187 21:50:48.78M 2015-10-07T20:48:39.004Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3184 21:50:49.00M 2015-10-07T20:48:39.209Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3190 21:50:49.20M 2015-10-07T20:48:39.414Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3187 21:50:49.40M 2015-10-07T20:48:39.614Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3182 21:50:49.60M 2015-10-07T20:48:39.819Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3190 21:50:49.79M 2015-10-07T20:48:40.019Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3124 21:50:50.01M 2015-10-07T20:48:40.224Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3109 21:50:50.21M 2015-10-07T20:48:40.429Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.902 34.761 1504.3086 21:50:50.41M 2015-10-07T20:48:40.629Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3191 21:50:50.61M 2015-10-07T20:48:40.834Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3208 21:50:50.81M 2015-10-07T20:48:41.034Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3105 21:50:51.03M 2015-10-07T20:48:41.239Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3101 21:50:51.22M 2015-10-07T20:48:41.444Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3098 21:50:51.43M 2015-10-07T20:48:41.664Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3169 21:50:51.62M 2015-10-07T20:48:41.849Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 21:50:51.84M 2015-10-07T20:48:42.049Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3187 21:50:52.04M 2015-10-07T20:48:42.254Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 21:50:52.24M 2015-10-07T20:48:42.459Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3177 21:50:52.44M 2015-10-07T20:48:42.659Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3208 21:50:52.64M 2015-10-07T20:48:42.864Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3207 21:50:52.84M 2015-10-07T20:48:43.069Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3191 21:50:53.06M 2015-10-07T20:48:43.269Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3202 21:50:53.26M 2015-10-07T20:48:43.474Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3212 21:50:53.45M 2015-10-07T20:48:43.674Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3220 21:50:53.65M 2015-10-07T20:48:43.879Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3225 21:50:53.85M 2015-10-07T20:48:44.079Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3235 21:50:54.07M 2015-10-07T20:48:44.284Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3242 21:50:54.27M 2015-10-07T20:48:44.484Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3236 21:50:54.47M 2015-10-07T20:48:44.703Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3240 21:50:54.67M 2015-10-07T20:48:44.894Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3257 21:50:54.87M 2015-10-07T20:48:45.094Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3236 21:50:55.09M 2015-10-07T20:48:45.299Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3235 21:50:55.28M 2015-10-07T20:48:45.499Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3241 21:50:55.48M 2015-10-07T20:48:45.706Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.765 1504.3193 21:50:55.68M 2015-10-07T20:48:45.909Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3201 21:50:55.88M 2015-10-07T20:48:46.129Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.774 1504.3303 21:50:56.10M 2015-10-07T20:48:46.314Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.773 1504.3290 21:50:56.32M 2015-10-07T20:48:46.519Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3268 21:50:56.50M 2015-10-07T20:48:46.719Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3246 21:50:56.70M 2015-10-07T20:48:46.924Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3236 21:50:56.90M 2015-10-07T20:48:47.129Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3218 21:50:57.12M 2015-10-07T20:48:47.329Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3201 21:50:57.32M 2015-10-07T20:48:47.534Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3226 21:50:57.52M 2015-10-07T20:48:47.739Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3231 21:50:57.71M 2015-10-07T20:48:47.942Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3182 21:50:57.91M 2015-10-07T20:48:48.139Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 21:50:58.13M 2015-10-07T20:48:48.339Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3173 21:50:58.33M 2015-10-07T20:48:48.549Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3169 21:50:58.53M 2015-10-07T20:48:48.749Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:50:58.73M 2015-10-07T20:48:48.954Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3169 21:50:58.93M 2015-10-07T20:48:49.182Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3177 21:50:59.15M 2015-10-07T20:48:49.359Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3167 21:50:59.35M 2015-10-07T20:48:49.564Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3193 21:50:59.55M 2015-10-07T20:48:49.769Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3185 21:50:59.74M 2015-10-07T20:48:49.969Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3179 21:50:59.94M 2015-10-07T20:48:50.174Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 21:51:00.16M 2015-10-07T20:48:50.374Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3164 21:51:00.36M 2015-10-07T20:48:50.594Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3154 21:51:00.56M 2015-10-07T20:48:50.779Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3134 21:51:00.77M 2015-10-07T20:48:50.986Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3123 21:51:00.96M 2015-10-07T20:48:51.189Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3130 21:51:01.18M 2015-10-07T20:48:51.389Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3124 21:51:01.38M 2015-10-07T20:48:51.594Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3107 21:51:01.57M 2015-10-07T20:48:51.799Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.904 34.764 1504.3099 21:51:01.77M 2015-10-07T20:48:51.999Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.765 1504.3109 21:51:01.97M 2015-10-07T20:48:52.204Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.906 34.766 1504.3105 21:51:02.19M 2015-10-07T20:48:52.409Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.907 34.766 1504.3119 21:51:02.39M 2015-10-07T20:48:52.609Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3120 21:51:02.59M 2015-10-07T20:48:52.814Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.906 34.765 1504.3116 21:51:02.79M 2015-10-07T20:48:53.014Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.905 34.764 1504.3097 21:51:03.01M 2015-10-07T20:48:53.219Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.763 1504.3093 21:51:03.21M 2015-10-07T20:48:53.419Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.902 34.762 1504.3075 21:51:03.41M 2015-10-07T20:48:53.626Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.901 34.761 1504.3057 21:51:03.60M 2015-10-07T20:48:53.825Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.901 34.761 1504.3063 21:51:03.80M 2015-10-07T20:48:54.029Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.901 34.761 1504.3063 21:51:04.02M 2015-10-07T20:48:54.229Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.902 34.761 1504.3069 21:51:04.22M 2015-10-07T20:48:54.434Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.902 34.762 1504.3080 21:51:04.42M 2015-10-07T20:48:54.663Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.763 1504.3102 21:51:04.62M 2015-10-07T20:48:54.839Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.763 1504.3124 21:51:04.82M 2015-10-07T20:48:55.059Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3138 21:51:05.03M 2015-10-07T20:48:55.244Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3159 21:51:05.25M 2015-10-07T20:48:55.449Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3165 21:51:05.43M 2015-10-07T20:48:55.654Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3145 21:51:05.63M 2015-10-07T20:48:55.854Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3143 21:51:05.83M 2015-10-07T20:48:56.059Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3224 21:51:06.05M 2015-10-07T20:48:56.267Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3230 21:51:06.25M 2015-10-07T20:48:56.465Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3257 21:51:06.45M 2015-10-07T20:48:56.669Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3279 21:51:06.65M 2015-10-07T20:48:56.869Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.919 34.776 1504.3306 21:51:06.85M 2015-10-07T20:48:57.074Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3218 21:51:07.07M 2015-10-07T20:48:57.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3215 21:51:07.27M 2015-10-07T20:48:57.479Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3198 21:51:07.46M 2015-10-07T20:48:57.684Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3180 21:51:07.66M 2015-10-07T20:48:57.884Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.765 1504.3162 21:51:07.86M 2015-10-07T20:48:58.089Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3138 21:51:08.08M 2015-10-07T20:48:58.290Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3116 21:51:08.28M 2015-10-07T20:48:58.495Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.761 1504.3087 21:51:08.48M 2015-10-07T20:48:58.699Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.900 34.759 1504.3080 21:51:08.68M 2015-10-07T20:48:58.899Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.900 34.759 1504.3079 21:51:08.88M 2015-10-07T20:48:59.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3077 21:51:09.09M 2015-10-07T20:48:59.309Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.899 34.758 1504.3076 21:51:09.30M 2015-10-07T20:48:59.524Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.899 34.757 1504.3082 21:51:09.49M 2015-10-07T20:48:59.709Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.756 1504.3085 21:51:09.71M 2015-10-07T20:48:59.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3145 21:51:09.89M