2015-10-07T20:47:00.099Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3140 21:49:10.09M 2015-10-07T20:47:00.305Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3123 21:49:10.29M 2015-10-07T20:47:00.509Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.761 1504.3127 21:49:10.49M 2015-10-07T20:47:00.709Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3126 21:49:10.69M 2015-10-07T20:47:00.914Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3129 21:49:10.88M 2015-10-07T20:47:01.119Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3125 21:49:11.10M 2015-10-07T20:47:01.319Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.762 1504.3119 21:49:11.30M 2015-10-07T20:47:01.524Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.761 1504.3108 21:49:11.50M 2015-10-07T20:47:01.729Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.762 1504.3121 21:49:11.70M 2015-10-07T20:47:01.929Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3130 21:49:11.90M 2015-10-07T20:47:02.134Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.763 1504.3137 21:49:12.12M 2015-10-07T20:47:02.342Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3138 21:49:12.32M 2015-10-07T20:47:02.539Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3142 21:49:12.52M 2015-10-07T20:47:02.739Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3152 21:49:12.71M 2015-10-07T20:47:02.950Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3165 21:49:12.91M 2015-10-07T20:47:03.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3179 21:49:13.14M 2015-10-07T20:47:03.370Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3177 21:49:13.33M 2015-10-07T20:47:03.555Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3159 21:49:13.55M 2015-10-07T20:47:03.759Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3163 21:49:13.73M 2015-10-07T20:47:03.959Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3152 21:49:13.93M 2015-10-07T20:47:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3151 21:49:14.15M 2015-10-07T20:47:04.382Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.762 1504.3148 21:49:14.35M 2015-10-07T20:47:04.569Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3108 21:49:14.55M 2015-10-07T20:47:04.775Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.904 34.763 1504.3094 21:49:14.75M 2015-10-07T20:47:04.975Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.903 34.762 1504.3087 21:49:14.95M 2015-10-07T20:47:05.179Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3086 21:49:15.16M 2015-10-07T20:47:05.386Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.761 1504.3076 21:49:15.36M 2015-10-07T20:47:05.585Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.901 34.761 1504.3070 21:49:15.56M 2015-10-07T20:47:05.784Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3063 21:49:15.76M 2015-10-07T20:47:05.990Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.902 34.762 1504.3060 21:49:15.96M 2015-10-07T20:47:06.190Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3070 21:49:16.18M 2015-10-07T20:47:06.395Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.762 1504.3080 21:49:16.37M 2015-10-07T20:47:06.599Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.762 1504.3088 21:49:16.58M 2015-10-07T20:47:06.804Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.762 1504.3092 21:49:16.78M 2015-10-07T20:47:07.005Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3103 21:49:17.98M 2015-10-07T20:47:07.210Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3118 21:49:17.19M 2015-10-07T20:47:07.410Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3121 21:49:17.39M 2015-10-07T20:47:07.615Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3129 21:49:17.59M 2015-10-07T20:47:07.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3131 21:49:17.79M 2015-10-07T20:47:08.020Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3153 21:49:18.02M 2015-10-07T20:47:08.225Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3162 21:49:18.21M 2015-10-07T20:47:08.425Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3167 21:49:18.41M 2015-10-07T20:47:08.630Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3165 21:49:18.61M 2015-10-07T20:47:08.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3160 21:49:18.80M 2015-10-07T20:47:09.062Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3171 21:49:19.03M 2015-10-07T20:47:09.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3175 21:49:19.22M 2015-10-07T20:47:09.440Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3184 21:49:19.42M 2015-10-07T20:47:09.645Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3177 21:49:19.62M 2015-10-07T20:47:09.862Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.763 1504.3167 21:49:19.82M 2015-10-07T20:47:10.050Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3167 21:49:20.04M 2015-10-07T20:47:10.255Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3175 21:49:20.24M 2015-10-07T20:47:10.460Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3156 21:49:20.44M 2015-10-07T20:47:10.660Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 21:49:20.64M 2015-10-07T20:47:10.865Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3208 21:49:20.83M 2015-10-07T20:47:11.065Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3182 21:49:21.06M 2015-10-07T20:47:11.270Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3164 21:49:21.25M 2015-10-07T20:47:11.475Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3159 21:49:21.45M 2015-10-07T20:47:11.675Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3165 21:49:21.65M 2015-10-07T20:47:11.875Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3170 21:49:21.85M 2015-10-07T20:47:12.080Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3173 21:49:22.07M 2015-10-07T20:47:12.300Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3158 21:49:22.27M 2015-10-07T20:47:12.490Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.769 1504.3149 21:49:22.48M 2015-10-07T20:47:12.690Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.768 1504.3140 21:49:22.67M 2015-10-07T20:47:12.895Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3132 21:49:22.86M 2015-10-07T20:47:13.095Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.767 1504.3123 21:49:23.08M 2015-10-07T20:47:13.300Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3110 21:49:23.28M 2015-10-07T20:47:13.505Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.766 1504.3091 21:49:23.48M 2015-10-07T20:47:13.705Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.766 1504.3087 21:49:23.68M 2015-10-07T20:47:13.910Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.906 34.766 1504.3093 21:49:23.88M 2015-10-07T20:47:14.115Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3109 21:49:24.10M 2015-10-07T20:47:14.315Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.909 34.768 1504.3131 21:49:24.30M 2015-10-07T20:47:14.520Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.768 1504.3136 21:49:24.50M 2015-10-07T20:47:14.720Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3140 21:49:24.70M 2015-10-07T20:47:14.925Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3156 21:49:24.89M 2015-10-07T20:47:15.130Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3170 21:49:25.11M 2015-10-07T20:47:15.330Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3179 21:49:25.31M 2015-10-07T20:47:15.535Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3140 21:49:25.51M 2015-10-07T20:47:15.735Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3137 21:49:25.71M 2015-10-07T20:47:15.935Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3138 21:49:25.91M 2015-10-07T20:47:16.145Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3154 21:49:26.13M 2015-10-07T20:47:16.345Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.762 1504.3126 21:49:26.33M 2015-10-07T20:47:16.550Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3134 21:49:26.52M 2015-10-07T20:47:16.770Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.762 1504.3138 21:49:26.73M 2015-10-07T20:47:16.950Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3140 21:49:26.94M 2015-10-07T20:47:17.155Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3138 21:49:27.14M 2015-10-07T20:47:17.360Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3140 21:49:27.34M 2015-10-07T20:47:17.582Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3132 21:49:27.54M 2015-10-07T20:47:17.765Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.762 1504.3118 21:49:27.74M 2015-10-07T20:47:17.975Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3123 21:49:27.94M 2015-10-07T20:47:18.170Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.763 1504.3118 21:49:28.16M 2015-10-07T20:47:18.375Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3116 21:49:28.36M 2015-10-07T20:47:18.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3125 21:49:28.56M 2015-10-07T20:47:18.780Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3135 21:49:28.75M 2015-10-07T20:47:18.985Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3145 21:49:28.95M 2015-10-07T20:47:19.187Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3145 21:49:29.17M 2015-10-07T20:47:19.390Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3135 21:49:29.37M 2015-10-07T20:47:19.590Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3134 21:49:29.57M 2015-10-07T20:47:19.890Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3147 21:49:29.77M 2015-10-07T20:47:20.026Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3148 21:49:30.08M 2015-10-07T20:47:20.230Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3154 21:49:30.21M 2015-10-07T20:47:20.435Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3157 21:49:30.41M 2015-10-07T20:47:20.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3162 21:49:30.61M 2015-10-07T20:47:20.840Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3169 21:49:30.81M 2015-10-07T20:47:21.040Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3177 21:49:31.03M 2015-10-07T20:47:21.260Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3182 21:49:31.23M 2015-10-07T20:47:21.450Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3190 21:49:31.44M 2015-10-07T20:47:21.650Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3199 21:49:31.63M 2015-10-07T20:47:21.855Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3202 21:49:31.83M 2015-10-07T20:47:22.060Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3207 21:49:32.04M 2015-10-07T20:47:22.260Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3213 21:49:32.25M 2015-10-07T20:47:22.465Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3218 21:49:32.44M 2015-10-07T20:47:22.665Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3223 21:49:32.64M 2015-10-07T20:47:22.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3220 21:49:32.84M 2015-10-07T20:47:23.070Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3234 21:49:33.06M 2015-10-07T20:47:23.275Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3219 21:49:33.26M 2015-10-07T20:47:23.480Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3192 21:49:33.46M 2015-10-07T20:47:23.685Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3170 21:49:33.66M 2015-10-07T20:47:23.885Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3162 21:49:33.86M 2015-10-07T20:47:24.085Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3162 21:49:34.08M 2015-10-07T20:47:24.290Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3160 21:49:34.27M 2015-10-07T20:47:24.490Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3156 21:49:34.47M 2015-10-07T20:47:24.700Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3158 21:49:34.67M 2015-10-07T20:47:24.900Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3169 21:49:34.87M 2015-10-07T20:47:25.105Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.771 1504.3173 21:49:35.09M 2015-10-07T20:47:25.306Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.913 34.772 1504.3191 21:49:35.29M 2015-10-07T20:47:25.510Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.772 1504.3196 21:49:35.49M 2015-10-07T20:47:25.730Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.765 1504.3110 21:49:35.69M 2015-10-07T20:47:25.915Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.765 1504.3114 21:49:35.90M 2015-10-07T20:47:26.120Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3109 21:49:36.11M 2015-10-07T20:47:26.320Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.764 1504.3102 21:49:36.30M 2015-10-07T20:47:26.520Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3098 21:49:36.50M 2015-10-07T20:47:26.730Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3102 21:49:36.70M 2015-10-07T20:47:26.930Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3151 21:49:36.90M 2015-10-07T20:47:27.130Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3148 21:49:37.12M 2015-10-07T20:47:27.335Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3153 21:49:37.32M 2015-10-07T20:47:27.540Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3168 21:49:37.52M 2015-10-07T20:47:27.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3174 21:49:37.72M 2015-10-07T20:47:27.946Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3177 21:49:37.92M 2015-10-07T20:47:28.151Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3190 21:49:38.14M 2015-10-07T20:47:28.351Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3196 21:49:38.34M 2015-10-07T20:47:28.582Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3206 21:49:38.53M 2015-10-07T20:47:28.756Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3212 21:49:38.73M 2015-10-07T20:47:28.961Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.767 1504.3207 21:49:38.93M 2015-10-07T20:47:29.165Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3196 21:49:39.15M 2015-10-07T20:47:29.365Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3186 21:49:39.35M 2015-10-07T20:47:29.570Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3180 21:49:39.55M 2015-10-07T20:47:29.771Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3177 21:49:39.75M 2015-10-07T20:47:29.976Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3169 21:49:39.95M 2015-10-07T20:47:30.196Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3169 21:49:40.16M 2015-10-07T20:47:30.381Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3173 21:49:40.38M 2015-10-07T20:47:30.581Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.772 1504.3180 21:49:40.56M 2015-10-07T20:47:30.786Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.773 1504.3195 21:49:40.76M 2015-10-07T20:47:30.991Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3213 21:49:40.96M 2015-10-07T20:47:31.196Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3210 21:49:41.18M 2015-10-07T20:47:31.396Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3212 21:49:41.38M 2015-10-07T20:47:31.601Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3206 21:49:41.58M 2015-10-07T20:47:31.801Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 21:49:41.78M 2015-10-07T20:47:32.011Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3208 21:49:42.98M 2015-10-07T20:47:32.211Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3204 21:49:42.20M 2015-10-07T20:47:32.411Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3215 21:49:42.39M 2015-10-07T20:47:32.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 21:49:42.59M 2015-10-07T20:47:32.821Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3230 21:49:42.79M 2015-10-07T20:47:33.021Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3230 21:49:43.01M 2015-10-07T20:47:33.221Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3226 21:49:43.21M 2015-10-07T20:47:33.426Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3214 21:49:43.41M 2015-10-07T20:47:33.631Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3176 21:49:43.61M 2015-10-07T20:47:33.831Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3171 21:49:43.81M 2015-10-07T20:47:34.036Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:49:44.03M 2015-10-07T20:47:34.241Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3162 21:49:44.22M 2015-10-07T20:47:34.441Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3146 21:49:44.42M 2015-10-07T20:47:34.661Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.764 1504.3137 21:49:44.62M 2015-10-07T20:47:34.851Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3140 21:49:44.84M 2015-10-07T20:47:35.051Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3149 21:49:45.04M 2015-10-07T20:47:35.256Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:49:45.24M 2015-10-07T20:47:35.456Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:49:45.44M 2015-10-07T20:47:35.661Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3151 21:49:45.64M 2015-10-07T20:47:35.861Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3152 21:49:45.84M 2015-10-07T20:47:36.066Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3149 21:49:46.05M 2015-10-07T20:47:36.271Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3149 21:49:46.25M 2015-10-07T20:47:36.471Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3152 21:49:46.46M 2015-10-07T20:47:36.676Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3149 21:49:46.65M 2015-10-07T20:47:36.876Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3143 21:49:46.85M 2015-10-07T20:47:37.081Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3143 21:49:47.07M 2015-10-07T20:47:37.281Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3146 21:49:47.27M 2015-10-07T20:47:37.486Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3143 21:49:47.47M 2015-10-07T20:47:37.691Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3142 21:49:47.67M 2015-10-07T20:47:37.891Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3138 21:49:47.86M 2015-10-07T20:47:38.096Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.766 1504.3129 21:49:48.08M 2015-10-07T20:47:38.301Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3160 21:49:48.28M 2015-10-07T20:47:38.501Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3174 21:49:48.48M 2015-10-07T20:47:38.706Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3165 21:49:48.68M 2015-10-07T20:47:38.911Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3158 21:49:48.88M 2015-10-07T20:47:39.131Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3153 21:49:49.10M 2015-10-07T20:47:39.316Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3152 21:49:49.32M 2015-10-07T20:47:39.516Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3177 21:49:49.50M 2015-10-07T20:47:39.721Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3168 21:49:49.70M 2015-10-07T20:47:39.926Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3171 21:49:49.89M 2015-10-07T20:47:40.126Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3167 21:49:50.11M 2015-10-07T20:47:40.331Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3173 21:49:50.31M 2015-10-07T20:47:40.531Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3173 21:49:50.51M 2015-10-07T20:47:40.736Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3170 21:49:50.71M 2015-10-07T20:47:40.941Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3173 21:49:50.91M 2015-10-07T20:47:41.141Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.772 1504.3164 21:49:51.13M 2015-10-07T20:47:41.346Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.771 1504.3159 21:49:51.33M 2015-10-07T20:47:41.551Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.911 34.771 1504.3168 21:49:51.53M 2015-10-07T20:47:41.751Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3171 21:49:51.73M 2015-10-07T20:47:41.951Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3176 21:49:51.93M 2015-10-07T20:47:42.156Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3179 21:49:52.14M 2015-10-07T20:47:42.361Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3185 21:49:52.34M 2015-10-07T20:47:42.566Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3195 21:49:52.54M 2015-10-07T20:47:42.766Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3171 21:49:52.74M 2015-10-07T20:47:42.966Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3176 21:49:52.94M 2015-10-07T20:47:43.183Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3177 21:49:53.16M 2015-10-07T20:47:43.376Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3180 21:49:53.36M 2015-10-07T20:47:43.596Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3165 21:49:53.56M 2015-10-07T20:47:43.781Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 21:49:53.77M 2015-10-07T20:47:43.981Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3169 21:49:53.95M 2015-10-07T20:47:44.186Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3164 21:49:54.17M 2015-10-07T20:47:44.386Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.905 34.763 1504.3171 21:49:54.37M 2015-10-07T20:47:44.591Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3181 21:49:54.57M 2015-10-07T20:47:44.796Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3186 21:49:54.77M 2015-10-07T20:47:45.001Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3185 21:49:54.97M 2015-10-07T20:47:45.201Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3188 21:49:55.19M 2015-10-07T20:47:45.406Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3196 21:49:55.39M 2015-10-07T20:47:45.606Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.764 1504.3209 21:49:55.59M 2015-10-07T20:47:45.811Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3218 21:49:55.79M 2015-10-07T20:47:46.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3214 21:49:56.01M 2015-10-07T20:47:46.216Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3210 21:49:56.20M 2015-10-07T20:47:46.421Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3217 21:49:56.40M 2015-10-07T20:47:46.626Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3225 21:49:56.60M 2015-10-07T20:47:46.826Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3218 21:49:56.80M 2015-10-07T20:47:47.031Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3215 21:49:57.02M 2015-10-07T20:47:47.231Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3226 21:49:57.22M 2015-10-07T20:47:47.436Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 21:49:57.42M 2015-10-07T20:47:47.641Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3218 21:49:57.61M 2015-10-07T20:47:47.863Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3210 21:49:57.82M 2015-10-07T20:47:48.062Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3215 21:49:58.04M 2015-10-07T20:47:48.251Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.912 34.766 1504.3281 21:49:58.25M 2015-10-07T20:47:48.451Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.912 34.766 1504.3296 21:49:58.43M 2015-10-07T20:47:48.651Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.913 34.767 1504.3307 21:49:58.63M 2015-10-07T20:47:48.862Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.913 34.767 1504.3301 21:49:58.83M 2015-10-07T20:47:49.061Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.913 34.767 1504.3307 21:49:59.05M 2015-10-07T20:47:49.261Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.914 34.768 1504.3322 21:49:59.25M 2015-10-07T20:47:49.466Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.915 34.768 1504.3340 21:49:59.45M 2015-10-07T20:47:49.671Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.915 34.768 1504.3341 21:49:59.65M 2015-10-07T20:47:49.871Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3256 21:49:59.85M 2015-10-07T20:47:50.076Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3258 21:50:00.06M 2015-10-07T20:47:50.276Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3258 21:50:00.26M 2015-10-07T20:47:50.481Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3252 21:50:00.46M 2015-10-07T20:47:50.686Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.775 1504.3248 21:50:00.66M 2015-10-07T20:47:50.886Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3241 21:50:00.86M 2015-10-07T20:47:51.091Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3240 21:50:01.08M 2015-10-07T20:47:51.292Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.774 1504.3224 21:50:01.28M 2015-10-07T20:47:51.497Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3218 21:50:01.48M 2015-10-07T20:47:51.696Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3181 21:50:01.67M 2015-10-07T20:47:51.902Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3181 21:50:01.87M 2015-10-07T20:47:52.107Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3173 21:50:02.10M 2015-10-07T20:47:52.307Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3176 21:50:02.29M 2015-10-07T20:47:52.527Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3182 21:50:02.49M 2015-10-07T20:47:52.716Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3180 21:50:02.71M 2015-10-07T20:47:52.917Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3173 21:50:02.89M 2015-10-07T20:47:53.122Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3187 21:50:03.11M 2015-10-07T20:47:53.322Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3190 21:50:03.31M 2015-10-07T20:47:53.527Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3169 21:50:03.51M 2015-10-07T20:47:53.727Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3174 21:50:03.71M 2015-10-07T20:47:53.932Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3186 21:50:03.90M 2015-10-07T20:47:54.137Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3210 21:50:04.13M 2015-10-07T20:47:54.342Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3215 21:50:04.32M 2015-10-07T20:47:54.542Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3230 21:50:04.52M 2015-10-07T20:47:54.742Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3242 21:50:04.72M 2015-10-07T20:47:54.947Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3257 21:50:04.92M 2015-10-07T20:47:55.152Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.916 34.773 1504.3252 21:50:05.14M 2015-10-07T20:47:55.352Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3251 21:50:05.34M 2015-10-07T20:47:55.557Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.773 1504.3260 21:50:05.54M 2015-10-07T20:47:55.762Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.773 1504.3259 21:50:05.74M 2015-10-07T20:47:55.962Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.772 1504.3264 21:50:05.94M 2015-10-07T20:47:56.167Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3260 21:50:06.15M 2015-10-07T20:47:56.367Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3256 21:50:06.35M 2015-10-07T20:47:56.582Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3253 21:50:06.55M 2015-10-07T20:47:56.777Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3214 21:50:06.75M 2015-10-07T20:47:56.997Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.908 34.765 1504.3225 21:50:06.95M 2015-10-07T20:47:57.182Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.764 1504.3217 21:50:07.19M 2015-10-07T20:47:57.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.764 1504.3209 21:50:07.37M 2015-10-07T20:47:57.587Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3210 21:50:07.57M 2015-10-07T20:47:57.792Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3215 21:50:07.77M 2015-10-07T20:47:57.992Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3220 21:50:07.96M 2015-10-07T20:47:58.197Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3221 21:50:08.18M 2015-10-07T20:47:58.397Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.765 1504.3219 21:50:08.38M 2015-10-07T20:47:58.602Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3218 21:50:08.58M 2015-10-07T20:47:58.807Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3214 21:50:08.78M 2015-10-07T20:47:59.007Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3207 21:50:09.00M 2015-10-07T20:47:59.212Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 21:50:09.20M 2015-10-07T20:47:59.417Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3206 21:50:09.40M 2015-10-07T20:47:59.617Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3223 21:50:09.60M 2015-10-07T20:47:59.822Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3221 21:50:09.80M