2015-10-07T20:46:00.002Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3168 21:48:09.97M 2015-10-07T20:46:00.212Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3163 21:48:10.19M 2015-10-07T20:46:00.412Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3162 21:48:10.39M 2015-10-07T20:46:00.612Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3163 21:48:10.59M 2015-10-07T20:46:00.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3160 21:48:10.79M 2015-10-07T20:46:01.022Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3164 21:48:11.02M 2015-10-07T20:46:01.227Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.763 1504.3149 21:48:11.21M 2015-10-07T20:46:01.427Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3162 21:48:11.41M 2015-10-07T20:46:01.632Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3160 21:48:11.60M 2015-10-07T20:46:01.832Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3157 21:48:11.80M 2015-10-07T20:46:02.037Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3152 21:48:12.02M 2015-10-07T20:46:02.242Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3147 21:48:12.22M 2015-10-07T20:46:02.442Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3160 21:48:12.42M 2015-10-07T20:46:02.642Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3158 21:48:12.62M 2015-10-07T20:46:02.847Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3153 21:48:12.81M 2015-10-07T20:46:03.052Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3151 21:48:13.04M 2015-10-07T20:46:03.252Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3154 21:48:13.23M 2015-10-07T20:46:03.457Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3158 21:48:13.43M 2015-10-07T20:46:03.662Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3160 21:48:13.63M 2015-10-07T20:46:03.867Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3168 21:48:13.83M 2015-10-07T20:46:04.067Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3175 21:48:14.05M 2015-10-07T20:46:04.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:48:14.25M 2015-10-07T20:46:04.472Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:48:14.45M 2015-10-07T20:46:04.677Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3156 21:48:14.65M 2015-10-07T20:46:04.877Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3147 21:48:14.85M 2015-10-07T20:46:05.082Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3148 21:48:15.06M 2015-10-07T20:46:05.302Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3152 21:48:15.26M 2015-10-07T20:46:05.487Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3154 21:48:15.48M 2015-10-07T20:46:05.692Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3156 21:48:15.67M 2015-10-07T20:46:05.892Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3164 21:48:15.86M 2015-10-07T20:46:06.097Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3179 21:48:16.08M 2015-10-07T20:46:06.302Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 21:48:16.28M 2015-10-07T20:46:06.502Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3190 21:48:16.48M 2015-10-07T20:46:06.702Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3199 21:48:16.68M 2015-10-07T20:46:06.912Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3197 21:48:16.87M 2015-10-07T20:46:07.112Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3188 21:48:17.10M 2015-10-07T20:46:07.317Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3182 21:48:17.29M 2015-10-07T20:46:07.517Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 21:48:17.49M 2015-10-07T20:46:07.722Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3193 21:48:17.69M 2015-10-07T20:46:07.922Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3185 21:48:17.89M 2015-10-07T20:46:08.127Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3180 21:48:18.11M 2015-10-07T20:46:08.332Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3173 21:48:18.31M 2015-10-07T20:46:08.532Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3169 21:48:18.51M 2015-10-07T20:46:08.737Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3158 21:48:18.71M 2015-10-07T20:46:08.942Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.765 1504.3159 21:48:18.91M 2015-10-07T20:46:09.142Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3159 21:48:19.13M 2015-10-07T20:46:09.347Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3167 21:48:19.33M 2015-10-07T20:46:09.552Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3163 21:48:19.53M 2015-10-07T20:46:09.772Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3174 21:48:19.72M 2015-10-07T20:46:09.957Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3179 21:48:19.94M 2015-10-07T20:46:10.157Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3193 21:48:20.14M 2015-10-07T20:46:10.362Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3192 21:48:20.34M 2015-10-07T20:46:10.562Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3193 21:48:20.54M 2015-10-07T20:46:10.767Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3188 21:48:20.74M 2015-10-07T20:46:10.967Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3201 21:48:20.94M 2015-10-07T20:46:11.182Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3207 21:48:21.16M 2015-10-07T20:46:11.377Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3204 21:48:21.36M 2015-10-07T20:46:11.583Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3210 21:48:21.55M 2015-10-07T20:46:11.782Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3213 21:48:21.75M 2015-10-07T20:46:11.987Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3210 21:48:21.95M 2015-10-07T20:46:12.187Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3209 21:48:22.17M 2015-10-07T20:46:12.392Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3213 21:48:22.37M 2015-10-07T20:46:12.592Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3214 21:48:22.57M 2015-10-07T20:46:12.797Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3209 21:48:22.77M 2015-10-07T20:46:13.002Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 21:48:22.97M 2015-10-07T20:46:13.202Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 21:48:23.19M 2015-10-07T20:46:13.407Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3186 21:48:23.38M 2015-10-07T20:46:13.607Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3188 21:48:23.59M 2015-10-07T20:46:13.857Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3187 21:48:23.78M 2015-10-07T20:46:14.017Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3174 21:48:24.05M 2015-10-07T20:46:14.237Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3170 21:48:24.20M 2015-10-07T20:46:14.422Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3168 21:48:24.42M 2015-10-07T20:46:14.627Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3163 21:48:24.60M 2015-10-07T20:46:14.827Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3159 21:48:24.80M 2015-10-07T20:46:15.032Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3163 21:48:25.02M 2015-10-07T20:46:15.232Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 21:48:25.22M 2015-10-07T20:46:15.437Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3147 21:48:25.41M 2015-10-07T20:46:15.642Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3142 21:48:25.61M 2015-10-07T20:46:15.842Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3093 21:48:25.81M 2015-10-07T20:46:16.047Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3083 21:48:26.03M 2015-10-07T20:46:16.247Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.761 1504.3080 21:48:26.23M 2015-10-07T20:46:16.452Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3087 21:48:26.43M 2015-10-07T20:46:16.652Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3085 21:48:26.63M 2015-10-07T20:46:16.857Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3081 21:48:26.83M 2015-10-07T20:46:17.057Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3090 21:48:27.05M 2015-10-07T20:46:17.262Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3097 21:48:27.24M 2015-10-07T20:46:17.468Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3094 21:48:27.44M 2015-10-07T20:46:17.673Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3123 21:48:27.64M 2015-10-07T20:46:17.873Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.762 1504.3112 21:48:27.84M 2015-10-07T20:46:18.078Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3102 21:48:28.06M 2015-10-07T20:46:18.278Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3103 21:48:28.26M 2015-10-07T20:46:18.502Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3081 21:48:28.46M 2015-10-07T20:46:18.703Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3093 21:48:28.66M 2015-10-07T20:46:18.932Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3098 21:48:28.87M 2015-10-07T20:46:19.102Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3115 21:48:29.12M 2015-10-07T20:46:19.302Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3132 21:48:29.27M 2015-10-07T20:46:19.498Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3152 21:48:29.47M 2015-10-07T20:46:19.698Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3157 21:48:29.67M 2015-10-07T20:46:19.903Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3162 21:48:29.87M 2015-10-07T20:46:20.103Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3158 21:48:30.09M 2015-10-07T20:46:20.308Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3157 21:48:30.29M 2015-10-07T20:46:20.512Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3164 21:48:30.49M 2015-10-07T20:46:20.718Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3140 21:48:30.69M 2015-10-07T20:46:20.918Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3127 21:48:30.89M 2015-10-07T20:46:21.118Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3120 21:48:31.11M 2015-10-07T20:46:21.342Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3110 21:48:31.30M 2015-10-07T20:46:21.528Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3112 21:48:31.50M 2015-10-07T20:46:21.728Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3108 21:48:31.70M 2015-10-07T20:46:21.942Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3102 21:48:31.90M 2015-10-07T20:46:22.142Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3093 21:48:32.12M 2015-10-07T20:46:22.343Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3105 21:48:32.32M 2015-10-07T20:46:22.543Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.759 1504.3081 21:48:32.52M 2015-10-07T20:46:22.743Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.899 34.758 1504.3088 21:48:32.72M 2015-10-07T20:46:22.948Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.899 34.758 1504.3088 21:48:32.91M 2015-10-07T20:46:23.168Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3070 21:48:33.13M 2015-10-07T20:46:23.353Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3055 21:48:33.35M 2015-10-07T20:46:23.558Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.897 34.756 1504.3044 21:48:33.53M 2015-10-07T20:46:23.758Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3051 21:48:33.73M 2015-10-07T20:46:24.008Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3052 21:48:33.93M 2015-10-07T20:46:24.168Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3055 21:48:34.19M 2015-10-07T20:46:24.368Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3077 21:48:34.35M 2015-10-07T20:46:24.573Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3092 21:48:34.55M 2015-10-07T20:46:24.778Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3143 21:48:34.75M 2015-10-07T20:46:24.978Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3147 21:48:34.95M 2015-10-07T20:46:25.185Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3154 21:48:35.16M 2015-10-07T20:46:25.383Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:48:35.36M 2015-10-07T20:46:25.622Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3176 21:48:35.56M 2015-10-07T20:46:25.793Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3169 21:48:35.76M 2015-10-07T20:46:25.993Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3169 21:48:35.96M 2015-10-07T20:46:26.198Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3160 21:48:36.18M 2015-10-07T20:46:26.403Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3167 21:48:36.38M 2015-10-07T20:46:26.603Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3173 21:48:36.58M 2015-10-07T20:46:26.808Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3165 21:48:36.78M 2015-10-07T20:46:27.008Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3149 21:48:37.98M 2015-10-07T20:46:27.223Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.909 34.769 1504.3147 21:48:37.19M 2015-10-07T20:46:27.413Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3148 21:48:37.39M 2015-10-07T20:46:27.633Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.908 34.768 1504.3135 21:48:37.59M 2015-10-07T20:46:27.818Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3130 21:48:37.81M 2015-10-07T20:46:28.023Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.768 1504.3131 21:48:38.01M 2015-10-07T20:46:28.228Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3124 21:48:38.21M 2015-10-07T20:46:28.433Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.908 34.768 1504.3127 21:48:38.41M 2015-10-07T20:46:28.633Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3127 21:48:38.61M 2015-10-07T20:46:28.838Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.909 34.768 1504.3131 21:48:38.81M 2015-10-07T20:46:29.038Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3146 21:48:39.03M 2015-10-07T20:46:29.243Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3098 21:48:39.22M 2015-10-07T20:46:29.443Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3098 21:48:39.42M 2015-10-07T20:46:29.648Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3094 21:48:39.62M 2015-10-07T20:46:29.848Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.760 1504.3092 21:48:39.82M 2015-10-07T20:46:30.058Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.760 1504.3090 21:48:40.04M 2015-10-07T20:46:30.258Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.760 1504.3091 21:48:40.24M 2015-10-07T20:46:30.466Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.760 1504.3092 21:48:40.44M 2015-10-07T20:46:30.665Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3085 21:48:40.64M 2015-10-07T20:46:30.868Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3096 21:48:40.84M 2015-10-07T20:46:31.068Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.903 34.762 1504.3103 21:48:41.06M 2015-10-07T20:46:31.273Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3123 21:48:41.25M 2015-10-07T20:46:31.478Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3136 21:48:41.45M 2015-10-07T20:46:31.673Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3129 21:48:41.65M 2015-10-07T20:46:31.878Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3113 21:48:41.85M 2015-10-07T20:46:32.098Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3140 21:48:42.07M 2015-10-07T20:46:32.288Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3145 21:48:42.28M 2015-10-07T20:46:32.488Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.902 34.759 1504.3140 21:48:42.47M 2015-10-07T20:46:32.693Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.758 1504.3127 21:48:42.66M 2015-10-07T20:46:32.898Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3153 21:48:42.87M 2015-10-07T20:46:33.099Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3156 21:48:43.09M 2015-10-07T20:46:33.307Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.759 1504.3159 21:48:43.28M 2015-10-07T20:46:33.508Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3171 21:48:43.48M 2015-10-07T20:46:33.708Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3159 21:48:43.68M 2015-10-07T20:46:33.908Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3192 21:48:43.88M 2015-10-07T20:46:34.182Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.764 1504.3184 21:48:44.10M 2015-10-07T20:46:34.318Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3167 21:48:44.35M 2015-10-07T20:46:34.518Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3165 21:48:44.50M 2015-10-07T20:46:34.723Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3177 21:48:44.70M 2015-10-07T20:46:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3164 21:48:44.90M 2015-10-07T20:46:35.133Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3160 21:48:45.11M 2015-10-07T20:46:35.333Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3158 21:48:45.32M 2015-10-07T20:46:35.538Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3159 21:48:45.51M 2015-10-07T20:46:35.738Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3152 21:48:45.71M 2015-10-07T20:46:35.943Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3147 21:48:45.91M 2015-10-07T20:46:36.143Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3160 21:48:46.13M 2015-10-07T20:46:36.348Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3160 21:48:46.33M 2015-10-07T20:46:36.568Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3173 21:48:46.53M 2015-10-07T20:46:36.753Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3177 21:48:46.74M 2015-10-07T20:46:36.953Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3190 21:48:46.93M 2015-10-07T20:46:37.163Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3193 21:48:47.14M 2015-10-07T20:46:37.363Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3193 21:48:47.34M 2015-10-07T20:46:37.569Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3201 21:48:47.54M 2015-10-07T20:46:37.768Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3193 21:48:47.74M 2015-10-07T20:46:37.974Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3195 21:48:47.94M 2015-10-07T20:46:38.178Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3197 21:48:48.16M 2015-10-07T20:46:38.378Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3203 21:48:48.36M 2015-10-07T20:46:38.585Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3218 21:48:48.56M 2015-10-07T20:46:38.784Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3223 21:48:48.76M 2015-10-07T20:46:38.989Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3226 21:48:48.95M 2015-10-07T20:46:39.193Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3228 21:48:49.17M 2015-10-07T20:46:39.393Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3231 21:48:49.37M 2015-10-07T20:46:39.598Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3214 21:48:49.57M 2015-10-07T20:46:39.798Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3212 21:48:49.77M 2015-10-07T20:46:40.003Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3207 21:48:49.97M 2015-10-07T20:46:40.208Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3258 21:48:50.19M 2015-10-07T20:46:40.408Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3257 21:48:50.39M 2015-10-07T20:46:40.613Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3264 21:48:50.59M 2015-10-07T20:46:40.813Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3209 21:48:50.79M 2015-10-07T20:46:41.033Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3203 21:48:51.00M 2015-10-07T20:46:41.225Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3204 21:48:51.22M 2015-10-07T20:46:41.424Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3204 21:48:51.40M 2015-10-07T20:46:41.629Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3217 21:48:51.60M 2015-10-07T20:46:41.833Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3219 21:48:51.80M 2015-10-07T20:46:42.033Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3220 21:48:52.02M 2015-10-07T20:46:42.234Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3225 21:48:52.22M 2015-10-07T20:46:42.439Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 21:48:52.42M 2015-10-07T20:46:42.643Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3210 21:48:52.62M 2015-10-07T20:46:42.848Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3206 21:48:52.82M 2015-10-07T20:46:43.049Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3196 21:48:53.04M 2015-10-07T20:46:43.254Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3186 21:48:53.24M 2015-10-07T20:46:43.454Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3175 21:48:53.43M 2015-10-07T20:46:43.659Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.763 1504.3163 21:48:53.63M 2015-10-07T20:46:43.865Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3156 21:48:53.83M 2015-10-07T20:46:44.064Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3135 21:48:54.05M 2015-10-07T20:46:44.266Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3129 21:48:54.25M 2015-10-07T20:46:44.469Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.758 1504.3070 21:48:54.45M 2015-10-07T20:46:44.674Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.899 34.758 1504.3060 21:48:54.65M 2015-10-07T20:46:44.874Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.898 34.757 1504.3051 21:48:54.85M 2015-10-07T20:46:45.079Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3076 21:48:55.07M 2015-10-07T20:46:45.284Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3082 21:48:55.26M 2015-10-07T20:46:45.499Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3097 21:48:55.46M 2015-10-07T20:46:45.684Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3113 21:48:55.68M 2015-10-07T20:46:45.889Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3120 21:48:55.86M 2015-10-07T20:46:46.094Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3130 21:48:56.08M 2015-10-07T20:46:46.302Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3130 21:48:56.28M 2015-10-07T20:46:46.499Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3141 21:48:56.48M 2015-10-07T20:46:46.699Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3142 21:48:56.68M 2015-10-07T20:46:46.908Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.767 1504.3142 21:48:56.87M 2015-10-07T20:46:47.109Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3143 21:48:57.09M 2015-10-07T20:46:47.314Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3157 21:48:57.29M 2015-10-07T20:46:47.514Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3158 21:48:57.49M 2015-10-07T20:46:47.719Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3160 21:48:57.69M 2015-10-07T20:46:47.924Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3167 21:48:57.89M 2015-10-07T20:46:48.124Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3176 21:48:58.11M 2015-10-07T20:46:48.324Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3177 21:48:58.31M 2015-10-07T20:46:48.529Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3175 21:48:58.51M 2015-10-07T20:46:48.734Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3175 21:48:58.71M 2015-10-07T20:46:48.934Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3112 21:48:58.91M 2015-10-07T20:46:49.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3099 21:48:59.12M 2015-10-07T20:46:49.344Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3098 21:48:59.32M 2015-10-07T20:46:49.549Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3101 21:48:59.52M 2015-10-07T20:46:49.749Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3098 21:48:59.72M 2015-10-07T20:46:49.969Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3107 21:48:59.92M 2015-10-07T20:46:50.154Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3109 21:49:00.15M 2015-10-07T20:46:50.359Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3105 21:49:00.34M 2015-10-07T20:46:50.559Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3112 21:49:00.54M 2015-10-07T20:46:50.764Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.761 1504.3124 21:49:00.74M 2015-10-07T20:46:50.964Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3135 21:49:00.94M 2015-10-07T20:46:51.169Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3145 21:49:01.15M 2015-10-07T20:46:51.374Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3154 21:49:01.35M 2015-10-07T20:46:51.574Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3167 21:49:01.55M 2015-10-07T20:46:51.779Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3179 21:49:01.75M 2015-10-07T20:46:51.984Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3199 21:49:01.95M 2015-10-07T20:46:52.186Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.760 1504.3147 21:49:02.17M 2015-10-07T20:46:52.389Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.902 34.759 1504.3145 21:49:02.37M 2015-10-07T20:46:52.589Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.901 34.758 1504.3138 21:49:02.57M 2015-10-07T20:46:52.794Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.900 34.757 1504.3131 21:49:02.77M 2015-10-07T20:46:52.999Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.899 34.756 1504.3121 21:49:02.97M 2015-10-07T20:46:53.199Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3213 21:49:03.19M 2015-10-07T20:46:53.415Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3228 21:49:03.38M 2015-10-07T20:46:53.609Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3235 21:49:03.58M 2015-10-07T20:46:53.809Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3251 21:49:03.78M 2015-10-07T20:46:54.009Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3247 21:49:04.00M 2015-10-07T20:46:54.214Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3241 21:49:04.20M 2015-10-07T20:46:54.434Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3218 21:49:04.40M 2015-10-07T20:46:54.619Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3196 21:49:04.61M 2015-10-07T20:46:54.827Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3192 21:49:04.80M 2015-10-07T20:46:55.026Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3184 21:49:05.01M 2015-10-07T20:46:55.229Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3180 21:49:05.21M 2015-10-07T20:46:55.434Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3164 21:49:05.41M 2015-10-07T20:46:55.634Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3156 21:49:05.61M 2015-10-07T20:46:55.839Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3147 21:49:05.81M 2015-10-07T20:46:56.039Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3137 21:49:06.03M 2015-10-07T20:46:56.244Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.763 1504.3121 21:49:06.23M 2015-10-07T20:46:56.449Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3112 21:49:06.43M 2015-10-07T20:46:56.649Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3112 21:49:06.63M 2015-10-07T20:46:56.854Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3104 21:49:06.82M 2015-10-07T20:46:57.059Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3103 21:49:07.04M 2015-10-07T20:46:57.259Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.759 1504.3113 21:49:07.25M 2015-10-07T20:46:57.459Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.901 34.759 1504.3118 21:49:07.44M 2015-10-07T20:46:57.682Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.901 34.758 1504.3120 21:49:07.64M 2015-10-07T20:46:57.869Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.901 34.758 1504.3114 21:49:07.84M 2015-10-07T20:46:58.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.900 34.758 1504.3108 21:49:08.06M 2015-10-07T20:46:58.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.900 34.758 1504.3109 21:49:08.26M 2015-10-07T20:46:58.479Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.900 34.758 1504.3109 21:49:08.46M 2015-10-07T20:46:58.679Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.900 34.758 1504.3108 21:49:08.66M 2015-10-07T20:46:58.899Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.900 34.757 1504.3103 21:49:08.85M 2015-10-07T20:46:59.089Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.758 1504.3116 21:49:09.09M 2015-10-07T20:46:59.289Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.759 1504.3126 21:49:09.27M 2015-10-07T20:46:59.494Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3156 21:49:09.47M 2015-10-07T20:46:59.694Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3156 21:49:09.67M 2015-10-07T20:46:59.899Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3160 21:49:09.87M