2015-10-07T20:45:00.114Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.915 34.774 1504.3214 21:47:10.09M 2015-10-07T20:45:00.314Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.774 1504.3214 21:47:10.29M 2015-10-07T20:45:00.519Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.914 34.773 1504.3201 21:47:10.49M 2015-10-07T20:45:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3191 21:47:10.69M 2015-10-07T20:45:00.924Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3179 21:47:10.89M 2015-10-07T20:45:01.129Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3170 21:47:11.11M 2015-10-07T20:45:01.329Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3177 21:47:11.31M 2015-10-07T20:45:01.534Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3187 21:47:11.51M 2015-10-07T20:45:01.739Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3199 21:47:11.71M 2015-10-07T20:45:01.939Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3201 21:47:11.91M 2015-10-07T20:45:02.146Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3203 21:47:12.12M 2015-10-07T20:45:02.349Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3207 21:47:12.32M 2015-10-07T20:45:02.572Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3123 21:47:12.52M 2015-10-07T20:45:02.820Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3107 21:47:12.72M 2015-10-07T20:45:02.954Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3077 21:47:13.00M 2015-10-07T20:45:03.159Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3081 21:47:13.14M 2015-10-07T20:45:03.359Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3090 21:47:13.34M 2015-10-07T20:45:03.564Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.762 1504.3080 21:47:13.54M 2015-10-07T20:45:03.782Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.762 1504.3082 21:47:13.73M 2015-10-07T20:45:03.969Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3097 21:47:13.93M 2015-10-07T20:45:04.174Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.761 1504.3099 21:47:14.15M 2015-10-07T20:45:04.379Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.762 1504.3109 21:47:14.35M 2015-10-07T20:45:04.582Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3105 21:47:14.55M 2015-10-07T20:45:04.787Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3109 21:47:14.75M 2015-10-07T20:45:04.985Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3112 21:47:14.95M 2015-10-07T20:45:05.189Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3114 21:47:15.17M 2015-10-07T20:45:05.394Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3124 21:47:15.37M 2015-10-07T20:45:05.594Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3138 21:47:15.57M 2015-10-07T20:45:05.799Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3147 21:47:15.76M 2015-10-07T20:45:05.999Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3156 21:47:15.97M 2015-10-07T20:45:06.204Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3160 21:47:16.18M 2015-10-07T20:45:06.409Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.764 1504.3167 21:47:16.38M 2015-10-07T20:45:06.609Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3173 21:47:16.58M 2015-10-07T20:45:06.809Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3179 21:47:16.78M 2015-10-07T20:45:07.014Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3179 21:47:17.00M 2015-10-07T20:45:07.234Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3187 21:47:17.20M 2015-10-07T20:45:07.426Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3191 21:47:17.41M 2015-10-07T20:45:07.625Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3192 21:47:17.60M 2015-10-07T20:45:07.874Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3187 21:47:17.80M 2015-10-07T20:45:08.029Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3187 21:47:18.06M 2015-10-07T20:45:08.235Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3185 21:47:18.21M 2015-10-07T20:45:08.435Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3175 21:47:18.41M 2015-10-07T20:45:08.639Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3168 21:47:18.61M 2015-10-07T20:45:08.844Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.900 34.759 1504.3074 21:47:18.81M 2015-10-07T20:45:09.062Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.899 34.758 1504.3066 21:47:19.03M 2015-10-07T20:45:09.249Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.899 34.758 1504.3052 21:47:19.23M 2015-10-07T20:45:09.454Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.758 1504.3053 21:47:19.43M 2015-10-07T20:45:09.654Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3060 21:47:19.63M 2015-10-07T20:45:09.859Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.898 34.758 1504.3065 21:47:19.83M 2015-10-07T20:45:10.059Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.757 1504.3071 21:47:20.04M 2015-10-07T20:45:10.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.899 34.757 1504.3074 21:47:20.24M 2015-10-07T20:45:10.470Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.760 1504.3094 21:47:20.44M 2015-10-07T20:45:10.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.760 1504.3107 21:47:20.64M 2015-10-07T20:45:10.875Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3119 21:47:20.84M 2015-10-07T20:45:11.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3124 21:47:21.06M 2015-10-07T20:45:11.280Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3126 21:47:21.26M 2015-10-07T20:45:11.485Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3141 21:47:21.46M 2015-10-07T20:45:11.700Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3135 21:47:21.66M 2015-10-07T20:45:11.885Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3134 21:47:21.87M 2015-10-07T20:45:12.094Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3145 21:47:22.07M 2015-10-07T20:45:12.295Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3159 21:47:22.28M 2015-10-07T20:45:12.500Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3158 21:47:22.47M 2015-10-07T20:45:12.700Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3165 21:47:22.67M 2015-10-07T20:45:12.907Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3153 21:47:22.87M 2015-10-07T20:45:13.110Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3140 21:47:23.09M 2015-10-07T20:45:13.310Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3130 21:47:23.29M 2015-10-07T20:45:13.515Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3151 21:47:23.49M 2015-10-07T20:45:13.715Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3162 21:47:23.69M 2015-10-07T20:45:13.920Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3159 21:47:23.88M 2015-10-07T20:45:14.120Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3168 21:47:24.10M 2015-10-07T20:45:14.325Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3171 21:47:24.30M 2015-10-07T20:45:14.530Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 21:47:24.50M 2015-10-07T20:45:14.730Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3134 21:47:24.70M 2015-10-07T20:45:14.935Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3131 21:47:24.90M 2015-10-07T20:45:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.762 1504.3119 21:47:25.12M 2015-10-07T20:45:15.340Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3109 21:47:25.32M 2015-10-07T20:45:15.545Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3107 21:47:25.52M 2015-10-07T20:45:15.745Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.761 1504.3104 21:47:25.72M 2015-10-07T20:45:15.982Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.760 1504.3104 21:47:25.91M 2015-10-07T20:45:16.170Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3094 21:47:26.13M 2015-10-07T20:45:16.355Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3097 21:47:26.35M 2015-10-07T20:45:16.560Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.900 34.759 1504.3096 21:47:26.53M 2015-10-07T20:45:16.760Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3094 21:47:26.73M 2015-10-07T20:45:16.982Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3092 21:47:26.93M 2015-10-07T20:45:17.170Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3086 21:47:27.15M 2015-10-07T20:45:17.375Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3091 21:47:27.35M 2015-10-07T20:45:17.575Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3103 21:47:27.55M 2015-10-07T20:45:17.775Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.901 34.760 1504.3088 21:47:27.75M 2015-10-07T20:45:17.980Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.901 34.760 1504.3085 21:47:27.94M 2015-10-07T20:45:18.185Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.761 1504.3073 21:47:28.16M 2015-10-07T20:45:18.385Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.761 1504.3068 21:47:28.36M 2015-10-07T20:45:18.590Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.902 34.761 1504.3066 21:47:28.56M 2015-10-07T20:45:18.790Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.899 34.759 1504.3042 21:47:28.76M 2015-10-07T20:45:18.995Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.898 34.758 1504.3033 21:47:28.96M 2015-10-07T20:45:19.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.900 34.759 1504.3052 21:47:29.18M 2015-10-07T20:45:19.400Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.900 34.759 1504.3068 21:47:29.38M 2015-10-07T20:45:19.600Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3068 21:47:29.58M 2015-10-07T20:45:19.805Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3071 21:47:29.77M 2015-10-07T20:45:20.015Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3077 21:47:29.97M 2015-10-07T20:45:20.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3116 21:47:30.20M 2015-10-07T20:45:20.415Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3119 21:47:30.39M 2015-10-07T20:45:20.635Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3116 21:47:30.59M 2015-10-07T20:45:20.862Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3112 21:47:30.81M 2015-10-07T20:45:21.025Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3104 21:47:31.01M 2015-10-07T20:45:21.230Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3109 21:47:31.21M 2015-10-07T20:45:21.430Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3112 21:47:31.41M 2015-10-07T20:45:21.635Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3118 21:47:31.61M 2015-10-07T20:45:21.835Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3105 21:47:31.81M 2015-10-07T20:45:22.040Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3098 21:47:32.02M 2015-10-07T20:45:22.262Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3099 21:47:32.22M 2015-10-07T20:45:22.445Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.775 1504.3218 21:47:32.42M 2015-10-07T20:45:22.650Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.775 1504.3235 21:47:32.62M 2015-10-07T20:45:22.850Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.776 1504.3248 21:47:32.82M 2015-10-07T20:45:23.055Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.777 1504.3254 21:47:33.04M 2015-10-07T20:45:23.260Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3208 21:47:33.24M 2015-10-07T20:45:23.460Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3195 21:47:33.44M 2015-10-07T20:45:23.660Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.771 1504.3181 21:47:33.64M 2015-10-07T20:45:23.870Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3180 21:47:33.83M 2015-10-07T20:45:24.070Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3175 21:47:34.05M 2015-10-07T20:45:24.275Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3168 21:47:34.25M 2015-10-07T20:45:24.475Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3152 21:47:34.45M 2015-10-07T20:45:24.680Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3145 21:47:34.65M 2015-10-07T20:45:24.880Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3143 21:47:34.85M 2015-10-07T20:45:25.105Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3145 21:47:35.07M 2015-10-07T20:45:25.290Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3149 21:47:35.28M 2015-10-07T20:45:25.490Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3152 21:47:35.47M 2015-10-07T20:45:25.695Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3151 21:47:35.66M 2015-10-07T20:45:25.895Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3158 21:47:35.86M 2015-10-07T20:45:26.100Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3165 21:47:36.08M 2015-10-07T20:45:26.300Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3165 21:47:36.28M 2015-10-07T20:45:26.505Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3162 21:47:36.48M 2015-10-07T20:45:26.710Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.765 1504.3151 21:47:36.68M 2015-10-07T20:45:26.915Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3129 21:47:36.88M 2015-10-07T20:45:27.115Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3119 21:47:37.10M 2015-10-07T20:45:27.320Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3112 21:47:37.30M 2015-10-07T20:45:27.525Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3108 21:47:37.50M 2015-10-07T20:45:27.725Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3108 21:47:37.70M 2015-10-07T20:45:27.930Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.905 34.764 1504.3108 21:47:37.89M 2015-10-07T20:45:28.130Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3070 21:47:38.11M 2015-10-07T20:45:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.901 34.761 1504.3064 21:47:38.31M 2015-10-07T20:45:28.535Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3071 21:47:38.51M 2015-10-07T20:45:28.735Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3076 21:47:38.71M 2015-10-07T20:45:28.940Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3077 21:47:38.91M 2015-10-07T20:45:29.146Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3076 21:47:39.13M 2015-10-07T20:45:29.350Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3059 21:47:39.33M 2015-10-07T20:45:29.570Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.760 1504.3055 21:47:39.53M 2015-10-07T20:45:29.755Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3059 21:47:39.74M 2015-10-07T20:45:29.960Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3065 21:47:39.92M 2015-10-07T20:45:30.165Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.901 34.761 1504.3071 21:47:40.14M 2015-10-07T20:45:30.365Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.902 34.762 1504.3077 21:47:40.34M 2015-10-07T20:45:30.570Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.903 34.762 1504.3086 21:47:40.54M 2015-10-07T20:45:30.770Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.903 34.762 1504.3091 21:47:40.74M 2015-10-07T20:45:30.971Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3097 21:47:40.94M 2015-10-07T20:45:31.182Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3154 21:47:41.16M 2015-10-07T20:45:31.380Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3157 21:47:41.36M 2015-10-07T20:45:31.580Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3163 21:47:41.56M 2015-10-07T20:45:31.786Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.767 1504.3168 21:47:41.75M 2015-10-07T20:45:31.991Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3170 21:47:41.96M 2015-10-07T20:45:32.190Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3169 21:47:42.17M 2015-10-07T20:45:32.422Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3174 21:47:42.37M 2015-10-07T20:45:32.601Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 21:47:42.57M 2015-10-07T20:45:32.801Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.765 1504.3167 21:47:42.77M 2015-10-07T20:45:33.001Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3170 21:47:42.97M 2015-10-07T20:45:33.206Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.764 1504.3170 21:47:43.19M 2015-10-07T20:45:33.410Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3168 21:47:43.38M 2015-10-07T20:45:33.615Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3163 21:47:43.58M 2015-10-07T20:45:33.815Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3151 21:47:43.78M 2015-10-07T20:45:34.036Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3148 21:47:44.00M 2015-10-07T20:45:34.221Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3146 21:47:44.22M 2015-10-07T20:45:34.426Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3142 21:47:44.40M 2015-10-07T20:45:34.631Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3147 21:47:44.60M 2015-10-07T20:45:34.831Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3134 21:47:44.80M 2015-10-07T20:45:35.031Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3126 21:47:45.02M 2015-10-07T20:45:35.248Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3127 21:47:45.22M 2015-10-07T20:45:35.441Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3134 21:47:45.42M 2015-10-07T20:45:35.646Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3147 21:47:45.62M 2015-10-07T20:45:35.851Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3160 21:47:45.81M 2015-10-07T20:45:36.051Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3164 21:47:46.03M 2015-10-07T20:45:36.262Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3170 21:47:46.23M 2015-10-07T20:45:36.456Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3184 21:47:46.43M 2015-10-07T20:45:36.661Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3171 21:47:46.63M 2015-10-07T20:45:36.902Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3171 21:47:46.83M 2015-10-07T20:45:37.066Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3163 21:47:47.05M 2015-10-07T20:45:37.266Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:47:47.25M 2015-10-07T20:45:37.471Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3169 21:47:47.44M 2015-10-07T20:45:37.676Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3176 21:47:47.65M 2015-10-07T20:45:37.876Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3182 21:47:47.85M 2015-10-07T20:45:38.081Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3186 21:47:48.06M 2015-10-07T20:45:38.281Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3191 21:47:48.26M 2015-10-07T20:45:38.501Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3195 21:47:48.46M 2015-10-07T20:45:38.691Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3199 21:47:48.68M 2015-10-07T20:45:38.891Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3202 21:47:48.86M 2015-10-07T20:45:39.091Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.906 34.762 1504.3208 21:47:49.08M 2015-10-07T20:45:39.296Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3201 21:47:49.28M 2015-10-07T20:45:39.502Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3191 21:47:49.48M 2015-10-07T20:45:39.706Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.763 1504.3192 21:47:49.68M 2015-10-07T20:45:39.908Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.763 1504.3202 21:47:49.87M 2015-10-07T20:45:40.111Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3212 21:47:50.09M 2015-10-07T20:45:40.316Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3210 21:47:50.29M 2015-10-07T20:45:40.516Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3212 21:47:50.49M 2015-10-07T20:45:40.721Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3208 21:47:50.69M 2015-10-07T20:45:40.921Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.763 1504.3207 21:47:50.89M 2015-10-07T20:45:41.126Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3199 21:47:51.11M 2015-10-07T20:45:41.326Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.763 1504.3202 21:47:51.31M 2015-10-07T20:45:41.531Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3192 21:47:51.50M 2015-10-07T20:45:41.736Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3174 21:47:51.71M 2015-10-07T20:45:41.936Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.765 1504.3162 21:47:51.90M 2015-10-07T20:45:42.141Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3153 21:47:52.12M 2015-10-07T20:45:42.346Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3143 21:47:52.32M 2015-10-07T20:45:42.546Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3154 21:47:52.52M 2015-10-07T20:45:42.751Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:47:52.72M 2015-10-07T20:45:42.966Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3162 21:47:52.92M 2015-10-07T20:45:43.156Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3147 21:47:53.15M 2015-10-07T20:45:43.356Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.764 1504.3134 21:47:53.34M 2015-10-07T20:45:43.561Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3123 21:47:53.53M 2015-10-07T20:45:43.766Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.765 1504.3115 21:47:53.73M 2015-10-07T20:45:43.966Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.765 1504.3110 21:47:53.93M 2015-10-07T20:45:44.171Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3105 21:47:54.15M 2015-10-07T20:45:44.376Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3132 21:47:54.35M 2015-10-07T20:45:44.576Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3141 21:47:54.55M 2015-10-07T20:45:44.781Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3154 21:47:54.75M 2015-10-07T20:45:44.986Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3157 21:47:54.95M 2015-10-07T20:45:45.186Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3167 21:47:55.17M 2015-10-07T20:45:45.391Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3175 21:47:55.37M 2015-10-07T20:45:45.591Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3177 21:47:55.57M 2015-10-07T20:45:45.796Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3187 21:47:55.76M 2015-10-07T20:45:46.022Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3187 21:47:55.96M 2015-10-07T20:45:46.201Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 21:47:56.18M 2015-10-07T20:45:46.406Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3192 21:47:56.38M 2015-10-07T20:45:46.606Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3188 21:47:56.58M 2015-10-07T20:45:46.811Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3202 21:47:56.78M 2015-10-07T20:45:47.016Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3198 21:47:57.00M 2015-10-07T20:45:47.216Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3201 21:47:57.20M 2015-10-07T20:45:47.436Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3209 21:47:57.40M 2015-10-07T20:45:47.621Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.766 1504.3198 21:47:57.61M 2015-10-07T20:45:47.826Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3196 21:47:57.79M 2015-10-07T20:45:48.026Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3193 21:47:58.01M 2015-10-07T20:45:48.231Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.766 1504.3190 21:47:58.21M 2015-10-07T20:45:48.431Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3188 21:47:58.41M 2015-10-07T20:45:48.636Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3185 21:47:58.61M 2015-10-07T20:45:48.841Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3187 21:47:58.81M 2015-10-07T20:45:49.041Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3191 21:47:59.03M 2015-10-07T20:45:49.246Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3182 21:47:59.23M 2015-10-07T20:45:49.451Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3167 21:47:59.43M 2015-10-07T20:45:49.651Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3153 21:47:59.62M 2015-10-07T20:45:49.851Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3142 21:47:59.82M 2015-10-07T20:45:50.056Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3134 21:48:00.04M 2015-10-07T20:45:50.261Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3121 21:48:00.24M 2015-10-07T20:45:50.466Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3110 21:48:00.44M 2015-10-07T20:45:50.666Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.766 1504.3102 21:48:00.64M 2015-10-07T20:45:50.871Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3129 21:48:00.84M 2015-10-07T20:45:51.071Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3135 21:48:01.06M 2015-10-07T20:45:51.276Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.764 1504.3141 21:48:01.26M 2015-10-07T20:45:51.481Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3138 21:48:01.46M 2015-10-07T20:45:51.681Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3141 21:48:01.65M 2015-10-07T20:45:51.901Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3143 21:48:01.85M 2015-10-07T20:45:52.091Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3140 21:48:02.09M 2015-10-07T20:45:52.291Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3112 21:48:02.27M 2015-10-07T20:45:52.497Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3114 21:48:02.47M 2015-10-07T20:45:52.696Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3104 21:48:02.67M 2015-10-07T20:45:52.901Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3105 21:48:02.87M 2015-10-07T20:45:53.101Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.761 1504.3112 21:48:03.09M 2015-10-07T20:45:53.306Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.761 1504.3114 21:48:03.29M 2015-10-07T20:45:53.511Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3107 21:48:03.48M 2015-10-07T20:45:53.711Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.760 1504.3097 21:48:03.68M 2015-10-07T20:45:53.911Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.760 1504.3096 21:48:03.88M 2015-10-07T20:45:54.116Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3102 21:48:04.10M 2015-10-07T20:45:54.321Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3101 21:48:04.30M 2015-10-07T20:45:54.526Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.903 34.762 1504.3102 21:48:04.50M 2015-10-07T20:45:54.726Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3110 21:48:04.70M 2015-10-07T20:45:54.926Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3114 21:48:04.90M 2015-10-07T20:45:55.136Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.764 1504.3121 21:48:05.11M 2015-10-07T20:45:55.336Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3129 21:48:05.32M 2015-10-07T20:45:55.541Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3130 21:48:05.51M 2015-10-07T20:45:55.741Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3132 21:48:05.71M 2015-10-07T20:45:55.947Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3127 21:48:05.91M 2015-10-07T20:45:56.147Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3120 21:48:06.13M 2015-10-07T20:45:56.372Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3107 21:48:06.33M 2015-10-07T20:45:56.551Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.906 34.766 1504.3098 21:48:06.55M 2015-10-07T20:45:56.756Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.904 34.765 1504.3086 21:48:06.73M 2015-10-07T20:45:56.956Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.905 34.766 1504.3087 21:48:06.93M 2015-10-07T20:45:57.161Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.766 1504.3094 21:48:07.14M 2015-10-07T20:45:57.367Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.767 1504.3096 21:48:07.35M 2015-10-07T20:45:57.572Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.907 34.767 1504.3104 21:48:07.54M 2015-10-07T20:45:57.772Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.767 1504.3113 21:48:07.74M 2015-10-07T20:45:57.977Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3124 21:48:07.94M 2015-10-07T20:45:58.177Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3138 21:48:08.16M 2015-10-07T20:45:58.382Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3149 21:48:08.36M 2015-10-07T20:45:58.587Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3152 21:48:08.56M 2015-10-07T20:45:58.787Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3147 21:48:08.76M 2015-10-07T20:45:59.008Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3153 21:48:08.96M 2015-10-07T20:45:59.192Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3163 21:48:09.18M 2015-10-07T20:45:59.397Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3162 21:48:09.37M 2015-10-07T20:45:59.602Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3165 21:48:09.57M 2015-10-07T20:45:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3167 21:48:09.77M