2015-10-07T20:44:00.016Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3207 21:46:10.00M 2015-10-07T20:44:00.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3203 21:46:10.20M 2015-10-07T20:44:00.421Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3198 21:46:10.41M 2015-10-07T20:44:00.626Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3193 21:46:10.60M 2015-10-07T20:44:00.827Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3196 21:46:10.79M 2015-10-07T20:44:01.032Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3192 21:46:11.01M 2015-10-07T20:44:01.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3252 21:46:11.21M 2015-10-07T20:44:01.442Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3242 21:46:11.41M 2015-10-07T20:44:01.642Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3248 21:46:11.61M 2015-10-07T20:44:01.842Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.772 1504.3241 21:46:11.81M 2015-10-07T20:44:02.047Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3234 21:46:12.03M 2015-10-07T20:44:02.252Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3215 21:46:12.23M 2015-10-07T20:44:02.452Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3209 21:46:12.43M 2015-10-07T20:44:02.657Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3203 21:46:12.62M 2015-10-07T20:44:02.862Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3191 21:46:12.82M 2015-10-07T20:44:03.062Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3195 21:46:13.04M 2015-10-07T20:44:03.303Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3192 21:46:13.24M 2015-10-07T20:44:03.467Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.766 1504.3164 21:46:13.44M 2015-10-07T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3162 21:46:13.64M 2015-10-07T20:44:03.877Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3165 21:46:13.84M 2015-10-07T20:44:04.082Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3164 21:46:14.06M 2015-10-07T20:44:04.277Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3212 21:46:14.26M 2015-10-07T20:44:04.482Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3219 21:46:14.45M 2015-10-07T20:44:04.702Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3225 21:46:14.65M 2015-10-07T20:44:04.892Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3232 21:46:14.87M 2015-10-07T20:44:05.092Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3225 21:46:15.07M 2015-10-07T20:44:05.297Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 21:46:15.27M 2015-10-07T20:44:05.497Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3245 21:46:15.47M 2015-10-07T20:44:05.702Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3247 21:46:15.67M 2015-10-07T20:44:05.902Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3245 21:46:15.87M 2015-10-07T20:44:06.107Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3237 21:46:16.09M 2015-10-07T20:44:06.307Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3235 21:46:16.29M 2015-10-07T20:44:06.512Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3234 21:46:16.48M 2015-10-07T20:44:06.743Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3229 21:46:16.68M 2015-10-07T20:44:06.922Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3218 21:46:16.88M 2015-10-07T20:44:07.122Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 21:46:17.10M 2015-10-07T20:44:07.322Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3201 21:46:17.30M 2015-10-07T20:44:07.527Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3202 21:46:17.50M 2015-10-07T20:44:07.732Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3195 21:46:17.70M 2015-10-07T20:44:07.942Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3127 21:46:17.90M 2015-10-07T20:44:08.137Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.902 34.760 1504.3130 21:46:18.12M 2015-10-07T20:44:08.342Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.902 34.759 1504.3124 21:46:18.32M 2015-10-07T20:44:08.547Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.759 1504.3113 21:46:18.52M 2015-10-07T20:44:08.747Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.760 1504.3109 21:46:18.71M 2015-10-07T20:44:08.952Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.760 1504.3113 21:46:18.91M 2015-10-07T20:44:09.167Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3113 21:46:19.13M 2015-10-07T20:44:09.357Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3104 21:46:19.34M 2015-10-07T20:44:09.557Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3113 21:46:19.53M 2015-10-07T20:44:09.762Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3115 21:46:19.73M 2015-10-07T20:44:09.962Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.762 1504.3115 21:46:19.93M 2015-10-07T20:44:10.167Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.762 1504.3118 21:46:20.15M 2015-10-07T20:44:10.372Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.762 1504.3118 21:46:20.34M 2015-10-07T20:44:10.577Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3125 21:46:20.55M 2015-10-07T20:44:10.777Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3124 21:46:20.74M 2015-10-07T20:44:10.982Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3125 21:46:20.94M 2015-10-07T20:44:11.182Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3132 21:46:21.16M 2015-10-07T20:44:11.387Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3145 21:46:21.36M 2015-10-07T20:44:11.592Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3159 21:46:21.56M 2015-10-07T20:44:11.792Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3158 21:46:21.76M 2015-10-07T20:44:11.997Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3160 21:46:21.96M 2015-10-07T20:44:12.202Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3157 21:46:22.18M 2015-10-07T20:44:12.402Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3165 21:46:22.38M 2015-10-07T20:44:12.602Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3126 21:46:22.57M 2015-10-07T20:44:12.807Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.763 1504.3118 21:46:22.77M 2015-10-07T20:44:13.012Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3118 21:46:22.97M 2015-10-07T20:44:13.212Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3115 21:46:23.19M 2015-10-07T20:44:13.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3112 21:46:23.39M 2015-10-07T20:44:13.637Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3107 21:46:23.59M 2015-10-07T20:44:13.822Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 21:46:23.81M 2015-10-07T20:44:14.027Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3203 21:46:24.01M 2015-10-07T20:44:14.227Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3210 21:46:24.21M 2015-10-07T20:44:14.432Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3221 21:46:24.40M 2015-10-07T20:44:14.632Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3224 21:46:24.60M 2015-10-07T20:44:14.837Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3243 21:46:24.80M 2015-10-07T20:44:15.037Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3252 21:46:25.02M 2015-10-07T20:44:15.242Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3268 21:46:25.22M 2015-10-07T20:44:15.447Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3248 21:46:25.42M 2015-10-07T20:44:15.647Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3247 21:46:25.62M 2015-10-07T20:44:15.852Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3248 21:46:25.82M 2015-10-07T20:44:16.057Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3257 21:46:26.04M 2015-10-07T20:44:16.262Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3253 21:46:26.24M 2015-10-07T20:44:16.462Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3163 21:46:26.44M 2015-10-07T20:44:16.667Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3157 21:46:26.64M 2015-10-07T20:44:16.867Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3143 21:46:26.83M 2015-10-07T20:44:17.072Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3132 21:46:27.05M 2015-10-07T20:44:17.272Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.765 1504.3121 21:46:27.25M 2015-10-07T20:44:17.477Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3112 21:46:27.45M 2015-10-07T20:44:17.682Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3130 21:46:27.65M 2015-10-07T20:44:17.882Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3132 21:46:27.85M 2015-10-07T20:44:18.102Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3132 21:46:28.07M 2015-10-07T20:44:18.292Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3129 21:46:28.28M 2015-10-07T20:44:18.492Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3130 21:46:28.47M 2015-10-07T20:44:18.697Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3129 21:46:28.66M 2015-10-07T20:44:18.897Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3203 21:46:28.86M 2015-10-07T20:44:19.102Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3210 21:46:29.08M 2015-10-07T20:44:19.302Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3213 21:46:29.28M 2015-10-07T20:44:19.507Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3212 21:46:29.48M 2015-10-07T20:44:19.712Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.764 1504.3204 21:46:29.68M 2015-10-07T20:44:19.917Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3197 21:46:29.88M 2015-10-07T20:44:20.117Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3188 21:46:30.10M 2015-10-07T20:44:20.322Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3192 21:46:30.29M 2015-10-07T20:44:20.522Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3199 21:46:30.49M 2015-10-07T20:44:20.727Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3201 21:46:30.69M 2015-10-07T20:44:20.927Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3165 21:46:30.89M 2015-10-07T20:44:21.132Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3145 21:46:31.11M 2015-10-07T20:44:21.332Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3138 21:46:31.31M 2015-10-07T20:44:21.542Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3132 21:46:31.51M 2015-10-07T20:44:21.742Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3134 21:46:31.71M 2015-10-07T20:44:21.942Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3125 21:46:31.91M 2015-10-07T20:44:22.148Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3119 21:46:32.13M 2015-10-07T20:44:22.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3125 21:46:32.33M 2015-10-07T20:44:22.572Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3131 21:46:32.52M 2015-10-07T20:44:22.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3140 21:46:32.74M 2015-10-07T20:44:22.958Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3148 21:46:32.92M 2015-10-07T20:44:23.163Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3151 21:46:33.14M 2015-10-07T20:44:23.368Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3149 21:46:33.34M 2015-10-07T20:44:23.568Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.896 34.754 1504.3069 21:46:33.54M 2015-10-07T20:44:23.773Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.895 34.753 1504.3058 21:46:33.74M 2015-10-07T20:44:23.973Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.882 34.741 1504.2922 21:46:33.94M 2015-10-07T20:44:24.177Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.881 34.740 1504.2911 21:46:34.16M 2015-10-07T20:44:24.377Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.881 34.740 1504.2888 21:46:34.36M 2015-10-07T20:44:24.583Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.880 34.740 1504.2877 21:46:34.55M 2015-10-07T20:44:24.788Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.880 34.740 1504.2867 21:46:34.75M 2015-10-07T20:44:24.988Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.879 34.739 1504.2869 21:46:34.95M 2015-10-07T20:44:25.193Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.878 34.738 1504.2855 21:46:35.17M 2015-10-07T20:44:25.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.877 34.737 1504.2837 21:46:35.37M 2015-10-07T20:44:25.598Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.882 34.742 1504.2882 21:46:35.57M 2015-10-07T20:44:25.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.882 34.742 1504.2878 21:46:35.77M 2015-10-07T20:44:26.003Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.875 34.736 1504.2798 21:46:35.97M 2015-10-07T20:44:26.207Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.874 34.735 1504.2789 21:46:36.18M 2015-10-07T20:44:26.413Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.873 34.734 1504.2783 21:46:36.39M 2015-10-07T20:44:26.613Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.733 1504.2771 21:46:36.58M 2015-10-07T20:44:26.818Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.732 1504.2766 21:46:36.78M 2015-10-07T20:44:27.038Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2754 21:46:37.00M 2015-10-07T20:44:27.223Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2747 21:46:37.22M 2015-10-07T20:44:27.462Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2743 21:46:37.40M 2015-10-07T20:44:27.628Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2731 21:46:37.60M 2015-10-07T20:44:27.833Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2728 21:46:37.80M 2015-10-07T20:44:28.038Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2714 21:46:38.02M 2015-10-07T20:44:28.238Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2701 21:46:38.22M 2015-10-07T20:44:28.438Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2682 21:46:38.42M 2015-10-07T20:44:28.643Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2662 21:46:38.61M 2015-10-07T20:44:28.848Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2604 21:46:38.81M 2015-10-07T20:44:29.048Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2615 21:46:39.03M 2015-10-07T20:44:29.253Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2610 21:46:39.23M 2015-10-07T20:44:29.453Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2601 21:46:39.43M 2015-10-07T20:44:29.658Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2596 21:46:39.63M 2015-10-07T20:44:29.867Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.715 1504.2594 21:46:39.83M 2015-10-07T20:44:30.104Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2587 21:46:40.05M 2015-10-07T20:44:30.268Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2590 21:46:40.25M 2015-10-07T20:44:30.502Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2574 21:46:40.44M 2015-10-07T20:44:30.673Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2570 21:46:40.64M 2015-10-07T20:44:30.878Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2562 21:46:40.84M 2015-10-07T20:44:31.083Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2578 21:46:41.06M 2015-10-07T20:44:31.283Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.881 34.741 1504.2870 21:46:41.26M 2015-10-07T20:44:31.508Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.881 34.741 1504.2881 21:46:41.46M 2015-10-07T20:44:31.693Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.892 34.751 1504.3008 21:46:41.68M 2015-10-07T20:44:31.893Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3163 21:46:41.86M 2015-10-07T20:44:32.093Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3173 21:46:42.08M 2015-10-07T20:44:32.298Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3180 21:46:42.27M 2015-10-07T20:44:32.498Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3197 21:46:42.47M 2015-10-07T20:44:32.704Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3210 21:46:42.67M 2015-10-07T20:44:32.903Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3220 21:46:42.87M 2015-10-07T20:44:33.108Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:46:43.09M 2015-10-07T20:44:33.318Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3257 21:46:43.29M 2015-10-07T20:44:33.518Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3256 21:46:43.49M 2015-10-07T20:44:33.718Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3262 21:46:43.69M 2015-10-07T20:44:33.923Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3257 21:46:43.89M 2015-10-07T20:44:34.128Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3259 21:46:44.11M 2015-10-07T20:44:34.328Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3262 21:46:44.31M 2015-10-07T20:44:34.533Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3264 21:46:44.50M 2015-10-07T20:44:34.738Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3263 21:46:44.70M 2015-10-07T20:44:34.938Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3264 21:46:44.90M 2015-10-07T20:44:35.145Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3262 21:46:45.12M 2015-10-07T20:44:35.345Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3267 21:46:45.32M 2015-10-07T20:44:35.548Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3263 21:46:45.52M 2015-10-07T20:44:35.753Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3262 21:46:45.72M 2015-10-07T20:44:35.968Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3257 21:46:45.92M 2015-10-07T20:44:36.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.774 1504.3253 21:46:46.15M 2015-10-07T20:44:36.358Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3245 21:46:46.33M 2015-10-07T20:44:36.563Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3237 21:46:46.53M 2015-10-07T20:44:36.763Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3242 21:46:46.73M 2015-10-07T20:44:36.968Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3243 21:46:46.93M 2015-10-07T20:44:37.173Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3243 21:46:47.15M 2015-10-07T20:44:37.373Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3229 21:46:47.35M 2015-10-07T20:44:37.578Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3224 21:46:47.55M 2015-10-07T20:44:37.778Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3278 21:46:47.75M 2015-10-07T20:44:37.985Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.765 1504.3245 21:46:47.95M 2015-10-07T20:44:38.184Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.765 1504.3250 21:46:48.16M 2015-10-07T20:44:38.393Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.909 34.765 1504.3246 21:46:48.36M 2015-10-07T20:44:38.593Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.909 34.764 1504.3250 21:46:48.57M 2015-10-07T20:44:38.822Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3252 21:46:48.76M 2015-10-07T20:44:38.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3263 21:46:48.96M 2015-10-07T20:44:39.203Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.904 34.759 1504.3182 21:46:49.18M 2015-10-07T20:44:39.403Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.903 34.759 1504.3165 21:46:49.38M 2015-10-07T20:44:39.608Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3198 21:46:49.58M 2015-10-07T20:44:39.808Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3186 21:46:49.78M 2015-10-07T20:44:40.022Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 21:46:49.97M 2015-10-07T20:44:40.218Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.765 1504.3179 21:46:50.20M 2015-10-07T20:44:40.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3181 21:46:50.39M 2015-10-07T20:44:40.662Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3181 21:46:50.61M 2015-10-07T20:44:40.828Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3184 21:46:50.79M 2015-10-07T20:44:41.028Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3198 21:46:51.01M 2015-10-07T20:44:41.233Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3203 21:46:51.21M 2015-10-07T20:44:41.433Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3177 21:46:51.41M 2015-10-07T20:44:41.638Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3187 21:46:51.61M 2015-10-07T20:44:41.843Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3196 21:46:51.81M 2015-10-07T20:44:42.043Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3198 21:46:52.03M 2015-10-07T20:44:42.248Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3230 21:46:52.22M 2015-10-07T20:44:42.498Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3226 21:46:52.43M 2015-10-07T20:44:42.653Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3302 21:46:52.67M 2015-10-07T20:44:42.858Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3250 21:46:52.82M 2015-10-07T20:44:43.058Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3258 21:46:53.04M 2015-10-07T20:44:43.265Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3254 21:46:53.24M 2015-10-07T20:44:43.464Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3241 21:46:53.44M 2015-10-07T20:44:43.668Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3228 21:46:53.64M 2015-10-07T20:44:43.902Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3218 21:46:53.84M 2015-10-07T20:44:44.073Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3192 21:46:54.06M 2015-10-07T20:44:44.302Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3163 21:46:54.26M 2015-10-07T20:44:44.483Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3199 21:46:54.46M 2015-10-07T20:44:44.678Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3202 21:46:54.65M 2015-10-07T20:44:44.903Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3195 21:46:54.85M 2015-10-07T20:44:45.088Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3195 21:46:55.09M 2015-10-07T20:44:45.293Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3206 21:46:55.27M 2015-10-07T20:44:45.493Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3210 21:46:55.47M 2015-10-07T20:44:45.698Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3224 21:46:55.67M 2015-10-07T20:44:45.907Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3245 21:46:55.87M 2015-10-07T20:44:46.104Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3232 21:46:56.09M 2015-10-07T20:44:46.308Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3221 21:46:56.29M 2015-10-07T20:44:46.508Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3203 21:46:56.49M 2015-10-07T20:44:46.713Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3192 21:46:56.68M 2015-10-07T20:44:46.918Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3186 21:46:56.88M 2015-10-07T20:44:47.118Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3191 21:46:57.10M 2015-10-07T20:44:47.342Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3184 21:46:57.30M 2015-10-07T20:44:47.528Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3175 21:46:57.50M 2015-10-07T20:44:47.729Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3167 21:46:57.70M 2015-10-07T20:44:47.934Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3171 21:46:57.90M 2015-10-07T20:44:48.134Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3174 21:46:58.12M 2015-10-07T20:44:48.339Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.770 1504.3182 21:46:58.31M 2015-10-07T20:44:48.545Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3175 21:46:58.51M 2015-10-07T20:44:48.744Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3164 21:46:58.71M 2015-10-07T20:44:48.949Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3167 21:46:58.91M 2015-10-07T20:44:49.149Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3170 21:46:59.13M 2015-10-07T20:44:49.369Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3153 21:46:59.33M 2015-10-07T20:44:49.559Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.916 34.774 1504.3219 21:46:59.55M 2015-10-07T20:44:49.759Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.916 34.775 1504.3221 21:46:59.73M 2015-10-07T20:44:49.964Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.918 34.776 1504.3236 21:46:59.92M 2015-10-07T20:44:50.169Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3248 21:47:00.14M 2015-10-07T20:44:50.369Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3218 21:47:00.35M 2015-10-07T20:44:50.569Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3218 21:47:00.54M 2015-10-07T20:44:50.774Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3213 21:47:00.74M 2015-10-07T20:44:50.974Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 21:47:00.94M 2015-10-07T20:44:51.179Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3188 21:47:01.16M 2015-10-07T20:44:51.423Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3213 21:47:01.36M 2015-10-07T20:44:51.622Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 21:47:01.56M 2015-10-07T20:44:51.789Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3220 21:47:01.76M 2015-10-07T20:44:51.989Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 21:47:01.96M 2015-10-07T20:44:52.199Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3247 21:47:02.17M 2015-10-07T20:44:52.399Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.771 1504.3278 21:47:02.38M 2015-10-07T20:44:52.649Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.772 1504.3291 21:47:02.57M 2015-10-07T20:44:52.804Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3303 21:47:02.82M 2015-10-07T20:44:53.009Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.917 34.773 1504.3313 21:47:02.97M 2015-10-07T20:44:53.209Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.917 34.772 1504.3311 21:47:03.19M 2015-10-07T20:44:53.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.916 34.772 1504.3308 21:47:03.39M 2015-10-07T20:44:53.619Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.916 34.772 1504.3303 21:47:03.59M 2015-10-07T20:44:53.834Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3270 21:47:03.79M 2015-10-07T20:44:54.019Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3263 21:47:04.02M 2015-10-07T20:44:54.229Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3260 21:47:04.20M 2015-10-07T20:44:54.429Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3243 21:47:04.40M 2015-10-07T20:44:54.629Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3240 21:47:04.60M 2015-10-07T20:44:54.834Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3242 21:47:04.80M 2015-10-07T20:44:55.039Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3230 21:47:05.02M 2015-10-07T20:44:55.239Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3228 21:47:05.22M 2015-10-07T20:44:55.444Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3223 21:47:05.42M 2015-10-07T20:44:55.649Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3223 21:47:05.62M 2015-10-07T20:44:55.849Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3228 21:47:05.82M 2015-10-07T20:44:56.054Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3232 21:47:06.03M 2015-10-07T20:44:56.254Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3237 21:47:06.23M 2015-10-07T20:44:56.459Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3242 21:47:06.43M 2015-10-07T20:44:56.664Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3245 21:47:06.63M 2015-10-07T20:44:56.868Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3241 21:47:06.83M 2015-10-07T20:44:57.069Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3239 21:47:07.05M 2015-10-07T20:44:57.274Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3225 21:47:07.25M 2015-10-07T20:44:57.474Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3282 21:47:07.45M 2015-10-07T20:44:57.724Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.773 1504.3279 21:47:07.65M 2015-10-07T20:44:57.902Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3276 21:47:07.89M 2015-10-07T20:44:58.079Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3273 21:47:08.06M 2015-10-07T20:44:58.306Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3264 21:47:08.26M 2015-10-07T20:44:58.489Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3259 21:47:08.48M 2015-10-07T20:44:58.694Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3257 21:47:08.66M 2015-10-07T20:44:58.894Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3257 21:47:08.86M 2015-10-07T20:44:59.099Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3253 21:47:09.08M 2015-10-07T20:44:59.304Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3247 21:47:09.28M 2015-10-07T20:44:59.506Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3232 21:47:09.48M 2015-10-07T20:44:59.709Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.916 34.775 1504.3232 21:47:09.68M 2015-10-07T20:44:59.942Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.916 34.775 1504.3225 21:47:09.88M