2015-10-07T20:43:00.124Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3209 21:45:10.10M 2015-10-07T20:43:00.329Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3208 21:45:10.30M 2015-10-07T20:43:00.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3193 21:45:10.50M 2015-10-07T20:43:00.734Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3184 21:45:10.70M 2015-10-07T20:43:00.942Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3137 21:45:10.90M 2015-10-07T20:43:01.139Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3130 21:45:11.12M 2015-10-07T20:43:01.344Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3127 21:45:11.31M 2015-10-07T20:43:01.549Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.762 1504.3108 21:45:11.51M 2015-10-07T20:43:01.749Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3143 21:45:11.71M 2015-10-07T20:43:01.954Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3153 21:45:11.91M 2015-10-07T20:43:02.174Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3152 21:45:12.13M 2015-10-07T20:43:02.359Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3156 21:45:12.35M 2015-10-07T20:43:02.559Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:45:12.53M 2015-10-07T20:43:02.764Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3156 21:45:12.73M 2015-10-07T20:43:02.969Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3157 21:45:12.93M 2015-10-07T20:43:03.169Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3159 21:45:13.15M 2015-10-07T20:43:03.369Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3163 21:45:13.34M 2015-10-07T20:43:03.574Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 21:45:13.54M 2015-10-07T20:43:03.779Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3163 21:45:13.74M 2015-10-07T20:43:03.979Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3167 21:45:13.94M 2015-10-07T20:43:04.186Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3169 21:45:14.16M 2015-10-07T20:43:04.389Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3165 21:45:14.36M 2015-10-07T20:43:04.589Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3164 21:45:14.56M 2015-10-07T20:43:04.794Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3163 21:45:14.76M 2015-10-07T20:43:04.999Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3151 21:45:14.96M 2015-10-07T20:43:05.199Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3164 21:45:15.18M 2015-10-07T20:43:05.404Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3171 21:45:15.37M 2015-10-07T20:43:05.604Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3170 21:45:15.57M 2015-10-07T20:43:05.809Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3116 21:45:15.77M 2015-10-07T20:43:06.009Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3124 21:45:15.97M 2015-10-07T20:43:06.214Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.899 34.757 1504.3076 21:45:16.19M 2015-10-07T20:43:06.419Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.757 1504.3073 21:45:16.39M 2015-10-07T20:43:06.639Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.757 1504.3082 21:45:16.59M 2015-10-07T20:43:06.826Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.900 34.758 1504.3099 21:45:16.80M 2015-10-07T20:43:07.025Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.758 1504.3110 21:45:17.01M 2015-10-07T20:43:07.229Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.758 1504.3121 21:45:17.20M 2015-10-07T20:43:07.434Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3132 21:45:17.40M 2015-10-07T20:43:07.639Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.901 34.758 1504.3130 21:45:17.60M 2015-10-07T20:43:07.839Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3125 21:45:17.80M 2015-10-07T20:43:08.039Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.902 34.759 1504.3134 21:45:18.02M 2015-10-07T20:43:08.244Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3146 21:45:18.22M 2015-10-07T20:43:08.449Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.760 1504.3154 21:45:18.42M 2015-10-07T20:43:08.654Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3148 21:45:18.62M 2015-10-07T20:43:08.854Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.762 1504.3149 21:45:18.82M 2015-10-07T20:43:09.062Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3154 21:45:19.03M 2015-10-07T20:43:09.259Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3164 21:45:19.23M 2015-10-07T20:43:09.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.764 1504.3176 21:45:19.43M 2015-10-07T20:43:09.665Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3184 21:45:19.63M 2015-10-07T20:43:09.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3181 21:45:19.83M 2015-10-07T20:43:10.074Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3187 21:45:20.05M 2015-10-07T20:43:10.279Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3188 21:45:20.25M 2015-10-07T20:43:10.479Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3182 21:45:20.45M 2015-10-07T20:43:10.679Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3186 21:45:20.65M 2015-10-07T20:43:10.884Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3191 21:45:20.84M 2015-10-07T20:43:11.105Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3213 21:45:21.06M 2015-10-07T20:43:11.289Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3215 21:45:21.28M 2015-10-07T20:43:11.494Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3229 21:45:21.46M 2015-10-07T20:43:11.694Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3239 21:45:21.66M 2015-10-07T20:43:11.899Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3248 21:45:21.86M 2015-10-07T20:43:12.099Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3242 21:45:22.08M 2015-10-07T20:43:12.305Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:45:22.28M 2015-10-07T20:43:12.504Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3230 21:45:22.48M 2015-10-07T20:43:12.709Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3218 21:45:22.67M 2015-10-07T20:43:12.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3210 21:45:22.87M 2015-10-07T20:43:13.120Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3207 21:45:23.09M 2015-10-07T20:43:13.320Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3204 21:45:23.29M 2015-10-07T20:43:13.525Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3208 21:45:23.49M 2015-10-07T20:43:13.730Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3206 21:45:23.69M 2015-10-07T20:43:13.930Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3206 21:45:23.89M 2015-10-07T20:43:14.135Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3202 21:45:24.11M 2015-10-07T20:43:14.335Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3192 21:45:24.31M 2015-10-07T20:43:14.539Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3179 21:45:24.51M 2015-10-07T20:43:14.739Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3170 21:45:24.71M 2015-10-07T20:43:14.944Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3154 21:45:24.90M 2015-10-07T20:43:15.149Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3143 21:45:25.12M 2015-10-07T20:43:15.350Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.765 1504.3153 21:45:25.32M 2015-10-07T20:43:15.570Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3156 21:45:25.52M 2015-10-07T20:43:15.755Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3157 21:45:25.74M 2015-10-07T20:43:15.960Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3157 21:45:25.92M 2015-10-07T20:43:16.165Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.766 1504.3152 21:45:26.14M 2015-10-07T20:43:16.365Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3158 21:45:26.34M 2015-10-07T20:43:16.570Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3171 21:45:26.54M 2015-10-07T20:43:16.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3177 21:45:26.73M 2015-10-07T20:43:16.975Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3173 21:45:26.94M 2015-10-07T20:43:17.180Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3174 21:45:27.15M 2015-10-07T20:43:17.380Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3181 21:45:27.35M 2015-10-07T20:43:17.585Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3190 21:45:27.55M 2015-10-07T20:43:17.785Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3186 21:45:27.75M 2015-10-07T20:43:17.990Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3188 21:45:27.95M 2015-10-07T20:43:18.195Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3186 21:45:28.17M 2015-10-07T20:43:18.395Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3184 21:45:28.37M 2015-10-07T20:43:18.600Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3185 21:45:28.57M 2015-10-07T20:43:18.800Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3191 21:45:28.77M 2015-10-07T20:43:19.022Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3195 21:45:28.96M 2015-10-07T20:43:19.210Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3187 21:45:29.18M 2015-10-07T20:43:19.410Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3180 21:45:29.38M 2015-10-07T20:43:19.615Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3186 21:45:29.58M 2015-10-07T20:43:19.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3188 21:45:29.78M 2015-10-07T20:43:20.040Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3192 21:45:30.00M 2015-10-07T20:43:20.262Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3181 21:45:30.22M 2015-10-07T20:43:20.426Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3175 21:45:30.40M 2015-10-07T20:43:20.630Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3164 21:45:30.60M 2015-10-07T20:43:20.861Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:45:30.80M 2015-10-07T20:43:21.035Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3181 21:45:31.01M 2015-10-07T20:43:21.240Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3187 21:45:31.21M 2015-10-07T20:43:21.440Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3197 21:45:31.41M 2015-10-07T20:43:21.645Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3193 21:45:31.61M 2015-10-07T20:43:21.850Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3188 21:45:31.81M 2015-10-07T20:43:22.050Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3175 21:45:32.03M 2015-10-07T20:43:22.255Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3173 21:45:32.23M 2015-10-07T20:43:22.460Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3176 21:45:32.43M 2015-10-07T20:43:22.660Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3165 21:45:32.63M 2015-10-07T20:43:22.860Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3162 21:45:32.82M 2015-10-07T20:43:23.065Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3170 21:45:33.04M 2015-10-07T20:43:23.270Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3162 21:45:33.24M 2015-10-07T20:43:23.475Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3154 21:45:33.44M 2015-10-07T20:43:23.675Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3171 21:45:33.64M 2015-10-07T20:43:23.902Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3168 21:45:33.84M 2015-10-07T20:43:24.080Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3156 21:45:34.06M 2015-10-07T20:43:24.285Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3148 21:45:34.26M 2015-10-07T20:43:24.505Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.776 1504.3239 21:45:34.46M 2015-10-07T20:43:24.690Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.777 1504.3252 21:45:34.67M 2015-10-07T20:43:24.895Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.777 1504.3263 21:45:34.86M 2015-10-07T20:43:25.100Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.919 34.778 1504.3260 21:45:35.08M 2015-10-07T20:43:25.300Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.912 34.771 1504.3182 21:45:35.27M 2015-10-07T20:43:25.505Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.911 34.770 1504.3165 21:45:35.47M 2015-10-07T20:43:25.705Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3159 21:45:35.67M 2015-10-07T20:43:25.910Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3146 21:45:35.87M 2015-10-07T20:43:26.110Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.767 1504.3129 21:45:36.09M 2015-10-07T20:43:26.315Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.765 1504.3108 21:45:36.29M 2015-10-07T20:43:26.515Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.766 1504.3119 21:45:36.49M 2015-10-07T20:43:26.720Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3141 21:45:36.68M 2015-10-07T20:43:26.925Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3148 21:45:36.89M 2015-10-07T20:43:27.125Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3154 21:45:37.10M 2015-10-07T20:43:27.330Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3176 21:45:37.30M 2015-10-07T20:43:27.535Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3188 21:45:37.50M 2015-10-07T20:43:27.735Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3212 21:45:37.70M 2015-10-07T20:43:27.940Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3219 21:45:37.90M 2015-10-07T20:43:28.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3225 21:45:38.12M 2015-10-07T20:43:28.345Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 21:45:38.32M 2015-10-07T20:43:28.546Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3237 21:45:38.52M 2015-10-07T20:43:28.750Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 21:45:38.72M 2015-10-07T20:43:28.970Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3243 21:45:38.91M 2015-10-07T20:43:29.155Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 21:45:39.15M 2015-10-07T20:43:29.355Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3248 21:45:39.33M 2015-10-07T20:43:29.560Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3251 21:45:39.53M 2015-10-07T20:43:29.765Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3246 21:45:39.73M 2015-10-07T20:43:29.970Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3242 21:45:39.93M 2015-10-07T20:43:30.170Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3243 21:45:40.15M 2015-10-07T20:43:30.375Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3231 21:45:40.35M 2015-10-07T20:43:30.575Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3223 21:45:40.55M 2015-10-07T20:43:30.785Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3218 21:45:40.74M 2015-10-07T20:43:30.985Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3212 21:45:40.95M 2015-10-07T20:43:31.190Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3204 21:45:41.16M 2015-10-07T20:43:31.390Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3206 21:45:41.36M 2015-10-07T20:43:31.590Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3208 21:45:41.56M 2015-10-07T20:43:31.795Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3207 21:45:41.76M 2015-10-07T20:43:32.022Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3204 21:45:41.96M 2015-10-07T20:43:32.222Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3210 21:45:42.18M 2015-10-07T20:43:32.405Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3218 21:45:42.38M 2015-10-07T20:43:32.600Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3217 21:45:42.58M 2015-10-07T20:43:32.810Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3221 21:45:42.77M 2015-10-07T20:43:33.015Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3228 21:45:42.97M 2015-10-07T20:43:33.215Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3243 21:45:43.19M 2015-10-07T20:43:33.440Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3248 21:45:43.39M 2015-10-07T20:43:33.620Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3256 21:45:43.61M 2015-10-07T20:43:33.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3256 21:45:43.79M 2015-10-07T20:43:34.030Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3256 21:45:44.01M 2015-10-07T20:43:34.230Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 21:45:44.21M 2015-10-07T20:43:34.435Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 21:45:44.41M 2015-10-07T20:43:34.635Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3250 21:45:44.60M 2015-10-07T20:43:34.845Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3243 21:45:44.80M 2015-10-07T20:43:35.045Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3253 21:45:45.03M 2015-10-07T20:43:35.250Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3248 21:45:45.22M 2015-10-07T20:43:35.451Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3248 21:45:45.42M 2015-10-07T20:43:35.655Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3250 21:45:45.62M 2015-10-07T20:43:35.856Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3242 21:45:45.82M 2015-10-07T20:43:36.060Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3239 21:45:46.04M 2015-10-07T20:43:36.266Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3236 21:45:46.24M 2015-10-07T20:43:36.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3235 21:45:46.44M 2015-10-07T20:43:36.670Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3224 21:45:46.64M 2015-10-07T20:43:36.870Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3225 21:45:46.83M 2015-10-07T20:43:37.076Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3224 21:45:47.05M 2015-10-07T20:43:37.275Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3228 21:45:47.25M 2015-10-07T20:43:37.481Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3221 21:45:47.45M 2015-10-07T20:43:37.685Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3219 21:45:47.65M 2015-10-07T20:43:37.908Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3220 21:45:47.85M 2015-10-07T20:43:38.091Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3204 21:45:48.09M 2015-10-07T20:43:38.296Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3195 21:45:48.27M 2015-10-07T20:43:38.496Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3180 21:45:48.47M 2015-10-07T20:43:38.701Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3181 21:45:48.67M 2015-10-07T20:43:38.901Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3181 21:45:48.86M 2015-10-07T20:43:39.106Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3175 21:45:49.08M 2015-10-07T20:43:39.311Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3176 21:45:49.28M 2015-10-07T20:43:39.511Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3169 21:45:49.48M 2015-10-07T20:43:39.716Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3165 21:45:49.68M 2015-10-07T20:43:39.921Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3156 21:45:49.88M 2015-10-07T20:43:40.121Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3153 21:45:50.10M 2015-10-07T20:43:40.321Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3163 21:45:50.30M 2015-10-07T20:43:40.531Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3170 21:45:50.49M 2015-10-07T20:43:40.731Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3176 21:45:50.70M 2015-10-07T20:43:40.936Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3182 21:45:50.89M 2015-10-07T20:43:41.136Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3190 21:45:51.11M 2015-10-07T20:43:41.341Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3197 21:45:51.31M 2015-10-07T20:43:41.541Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3134 21:45:51.51M 2015-10-07T20:43:41.746Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3170 21:45:51.71M 2015-10-07T20:43:41.946Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 21:45:51.91M 2015-10-07T20:43:42.151Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3190 21:45:52.13M 2015-10-07T20:43:42.371Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 21:45:52.33M 2015-10-07T20:43:42.582Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 21:45:52.54M 2015-10-07T20:43:42.761Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3248 21:45:52.72M 2015-10-07T20:43:42.961Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3247 21:45:52.93M 2015-10-07T20:43:43.171Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3240 21:45:53.14M 2015-10-07T20:43:43.371Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 21:45:53.34M 2015-10-07T20:43:43.571Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3237 21:45:53.54M 2015-10-07T20:43:43.776Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3234 21:45:53.74M 2015-10-07T20:43:43.976Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3229 21:45:53.94M 2015-10-07T20:43:44.181Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3241 21:45:54.16M 2015-10-07T20:43:44.381Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3236 21:45:54.36M 2015-10-07T20:43:44.586Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3230 21:45:54.55M 2015-10-07T20:43:44.791Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3225 21:45:54.75M 2015-10-07T20:43:44.996Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3229 21:45:54.96M 2015-10-07T20:43:45.196Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3230 21:45:55.17M 2015-10-07T20:43:45.401Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3221 21:45:55.37M 2015-10-07T20:43:45.601Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3219 21:45:55.57M 2015-10-07T20:43:45.806Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3204 21:45:55.77M 2015-10-07T20:43:46.011Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3207 21:45:55.97M 2015-10-07T20:43:46.211Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3213 21:45:56.19M 2015-10-07T20:43:46.416Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3212 21:45:56.39M 2015-10-07T20:43:46.616Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3208 21:45:56.59M 2015-10-07T20:43:46.836Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3203 21:45:56.78M 2015-10-07T20:43:47.021Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3197 21:45:57.02M 2015-10-07T20:43:47.262Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 21:45:57.20M 2015-10-07T20:43:47.431Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3185 21:45:57.40M 2015-10-07T20:43:47.631Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3180 21:45:57.60M 2015-10-07T20:43:47.836Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3184 21:45:57.80M 2015-10-07T20:43:48.036Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3175 21:45:58.02M 2015-10-07T20:43:48.241Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3168 21:45:58.22M 2015-10-07T20:43:48.446Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3158 21:45:58.41M 2015-10-07T20:43:48.651Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3153 21:45:58.62M 2015-10-07T20:43:48.851Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3152 21:45:58.82M 2015-10-07T20:43:49.051Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3148 21:45:59.03M 2015-10-07T20:43:49.256Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3148 21:45:59.23M 2015-10-07T20:43:49.461Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3143 21:45:59.43M 2015-10-07T20:43:49.661Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 21:45:59.63M 2015-10-07T20:43:49.866Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3143 21:45:59.83M 2015-10-07T20:43:50.071Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3140 21:46:00.05M 2015-10-07T20:43:50.271Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3143 21:46:00.25M 2015-10-07T20:43:50.476Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3143 21:46:00.44M 2015-10-07T20:43:50.676Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3143 21:46:00.65M 2015-10-07T20:43:50.881Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3152 21:46:00.85M 2015-10-07T20:43:51.081Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3158 21:46:01.06M 2015-10-07T20:43:51.301Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3165 21:46:01.26M 2015-10-07T20:43:51.491Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3177 21:46:01.47M 2015-10-07T20:43:51.691Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3191 21:46:01.66M 2015-10-07T20:43:51.896Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3193 21:46:01.86M 2015-10-07T20:43:52.096Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 21:46:02.08M 2015-10-07T20:43:52.301Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3180 21:46:02.28M 2015-10-07T20:43:52.506Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3175 21:46:02.48M 2015-10-07T20:43:52.711Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3206 21:46:02.68M 2015-10-07T20:43:52.911Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3217 21:46:02.88M 2015-10-07T20:43:53.111Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3221 21:46:03.09M 2015-10-07T20:43:53.316Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3221 21:46:03.29M 2015-10-07T20:43:53.521Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3217 21:46:03.49M 2015-10-07T20:43:53.721Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3219 21:46:03.69M 2015-10-07T20:43:53.926Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3225 21:46:03.89M 2015-10-07T20:43:54.131Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3226 21:46:04.11M 2015-10-07T20:43:54.336Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3226 21:46:04.31M 2015-10-07T20:43:54.536Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3228 21:46:04.51M 2015-10-07T20:43:54.736Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3231 21:46:04.70M 2015-10-07T20:43:54.941Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3226 21:46:04.90M 2015-10-07T20:43:55.146Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3226 21:46:05.12M 2015-10-07T20:43:55.346Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3221 21:46:05.32M 2015-10-07T20:43:55.551Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3218 21:46:05.52M 2015-10-07T20:43:55.771Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3202 21:46:05.72M 2015-10-07T20:43:55.956Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3208 21:46:05.93M 2015-10-07T20:43:56.156Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3203 21:46:06.14M 2015-10-07T20:43:56.361Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3208 21:46:06.34M 2015-10-07T20:43:56.566Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3212 21:46:06.53M 2015-10-07T20:43:56.766Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3217 21:46:06.73M 2015-10-07T20:43:56.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3212 21:46:06.93M 2015-10-07T20:43:57.176Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3215 21:46:07.15M 2015-10-07T20:43:57.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3210 21:46:07.35M 2015-10-07T20:43:57.582Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3212 21:46:07.55M 2015-10-07T20:43:57.781Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3208 21:46:07.75M 2015-10-07T20:43:57.982Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3212 21:46:07.95M 2015-10-07T20:43:58.187Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3213 21:46:08.16M 2015-10-07T20:43:58.392Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3217 21:46:08.36M 2015-10-07T20:43:58.592Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3221 21:46:08.57M 2015-10-07T20:43:58.801Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3220 21:46:08.76M 2015-10-07T20:43:59.001Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3213 21:46:08.96M 2015-10-07T20:43:59.206Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3199 21:46:09.18M 2015-10-07T20:43:59.411Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3204 21:46:09.38M 2015-10-07T20:43:59.611Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3198 21:46:09.58M 2015-10-07T20:43:59.816Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3203 21:46:09.78M