2015-10-07T20:42:00.026Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.919 34.774 1504.3326 21:44:10.00M 2015-10-07T20:42:00.231Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.919 34.775 1504.3319 21:44:10.20M 2015-10-07T20:42:00.436Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3262 21:44:10.40M 2015-10-07T20:42:00.636Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3250 21:44:10.60M 2015-10-07T20:42:00.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3260 21:44:10.80M 2015-10-07T20:42:01.041Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3273 21:44:11.02M 2015-10-07T20:42:01.246Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.774 1504.3289 21:44:11.22M 2015-10-07T20:42:01.462Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3309 21:44:11.42M 2015-10-07T20:42:01.651Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.920 34.776 1504.3303 21:44:11.61M 2015-10-07T20:42:01.856Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3286 21:44:11.81M 2015-10-07T20:42:02.062Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.920 34.777 1504.3291 21:44:12.03M 2015-10-07T20:42:02.262Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3223 21:44:12.23M 2015-10-07T20:42:02.467Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3229 21:44:12.43M 2015-10-07T20:42:02.671Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.771 1504.3246 21:44:12.63M 2015-10-07T20:42:02.902Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:44:12.83M 2015-10-07T20:42:03.072Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3262 21:44:13.05M 2015-10-07T20:42:03.276Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3276 21:44:13.25M 2015-10-07T20:42:03.481Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.918 34.774 1504.3295 21:44:13.45M 2015-10-07T20:42:03.681Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3269 21:44:13.65M 2015-10-07T20:42:03.886Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3241 21:44:13.84M 2015-10-07T20:42:04.107Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3234 21:44:14.06M 2015-10-07T20:42:04.291Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3224 21:44:14.28M 2015-10-07T20:42:04.496Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.910 34.769 1504.3149 21:44:14.46M 2015-10-07T20:42:04.696Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.897 34.757 1504.3016 21:44:14.66M 2015-10-07T20:42:04.901Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.884 34.744 1504.2882 21:44:14.86M 2015-10-07T20:42:05.102Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.874 34.735 1504.2775 21:44:15.08M 2015-10-07T20:42:05.306Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.873 34.733 1504.2772 21:44:15.28M 2015-10-07T20:42:05.542Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.732 1504.2770 21:44:15.48M 2015-10-07T20:42:05.717Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.874 34.734 1504.2802 21:44:15.68M 2015-10-07T20:42:05.917Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.875 34.735 1504.2820 21:44:15.88M 2015-10-07T20:42:06.117Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2856 21:44:16.09M 2015-10-07T20:42:06.321Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.888 34.747 1504.2982 21:44:16.29M 2015-10-07T20:42:06.522Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.889 34.747 1504.2986 21:44:16.49M 2015-10-07T20:42:06.727Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.889 34.747 1504.2982 21:44:16.69M 2015-10-07T20:42:06.932Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.889 34.748 1504.2981 21:44:16.89M 2015-10-07T20:42:07.132Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.894 34.752 1504.3036 21:44:17.11M 2015-10-07T20:42:07.337Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3297 21:44:17.31M 2015-10-07T20:42:07.542Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3309 21:44:17.50M 2015-10-07T20:42:07.742Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.920 34.776 1504.3317 21:44:17.71M 2015-10-07T20:42:07.947Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.921 34.777 1504.3330 21:44:17.90M 2015-10-07T20:42:08.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.922 34.778 1504.3341 21:44:18.12M 2015-10-07T20:42:08.352Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.924 34.780 1504.3358 21:44:18.32M 2015-10-07T20:42:08.572Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.924 34.781 1504.3359 21:44:18.52M 2015-10-07T20:42:08.762Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.925 34.782 1504.3365 21:44:18.73M 2015-10-07T20:42:08.962Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3221 21:44:18.92M 2015-10-07T20:42:09.162Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3202 21:44:19.14M 2015-10-07T20:42:09.367Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3224 21:44:19.34M 2015-10-07T20:42:09.572Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3169 21:44:19.54M 2015-10-07T20:42:09.772Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3151 21:44:19.73M 2015-10-07T20:42:09.977Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3134 21:44:19.93M 2015-10-07T20:42:10.182Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3115 21:44:20.15M 2015-10-07T20:42:10.382Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3112 21:44:20.35M 2015-10-07T20:42:10.587Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.763 1504.3088 21:44:20.55M 2015-10-07T20:42:10.801Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3070 21:44:20.75M 2015-10-07T20:42:10.992Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3063 21:44:20.95M 2015-10-07T20:42:11.192Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.762 1504.3062 21:44:21.17M 2015-10-07T20:42:11.397Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.763 1504.3066 21:44:21.36M 2015-10-07T20:42:11.622Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.903 34.763 1504.3071 21:44:21.57M 2015-10-07T20:42:11.802Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.903 34.764 1504.3081 21:44:21.76M 2015-10-07T20:42:12.007Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3087 21:44:21.96M 2015-10-07T20:42:12.207Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.764 1504.3093 21:44:22.18M 2015-10-07T20:42:12.412Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.765 1504.3107 21:44:22.38M 2015-10-07T20:42:12.617Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.765 1504.3118 21:44:22.58M 2015-10-07T20:42:12.822Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3231 21:44:22.78M 2015-10-07T20:42:13.037Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3226 21:44:23.00M 2015-10-07T20:42:13.227Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3218 21:44:23.21M 2015-10-07T20:42:13.427Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3208 21:44:23.40M 2015-10-07T20:42:13.632Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3193 21:44:23.59M 2015-10-07T20:42:13.832Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3179 21:44:23.79M 2015-10-07T20:42:14.037Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3180 21:44:24.01M 2015-10-07T20:42:14.242Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 21:44:24.21M 2015-10-07T20:42:14.442Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3197 21:44:24.41M 2015-10-07T20:42:14.647Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3209 21:44:24.61M 2015-10-07T20:42:14.847Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3220 21:44:24.81M 2015-10-07T20:42:15.047Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3230 21:44:25.03M 2015-10-07T20:42:15.302Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3245 21:44:25.22M 2015-10-07T20:42:15.457Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3247 21:44:25.47M 2015-10-07T20:42:15.662Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3245 21:44:25.62M 2015-10-07T20:42:15.862Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3235 21:44:25.82M 2015-10-07T20:42:16.067Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3252 21:44:26.04M 2015-10-07T20:42:16.272Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3243 21:44:26.24M 2015-10-07T20:42:16.472Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3240 21:44:26.44M 2015-10-07T20:42:16.701Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3232 21:44:26.64M 2015-10-07T20:42:16.882Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3220 21:44:26.84M 2015-10-07T20:42:17.082Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3217 21:44:27.06M 2015-10-07T20:42:17.287Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3218 21:44:27.26M 2015-10-07T20:42:17.504Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3224 21:44:27.46M 2015-10-07T20:42:17.692Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3210 21:44:27.67M 2015-10-07T20:42:17.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3207 21:44:27.85M 2015-10-07T20:42:18.097Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3202 21:44:28.07M 2015-10-07T20:42:18.302Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3207 21:44:28.27M 2015-10-07T20:42:18.502Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3195 21:44:28.47M 2015-10-07T20:42:18.707Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3176 21:44:28.67M 2015-10-07T20:42:18.912Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3165 21:44:28.87M 2015-10-07T20:42:19.112Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3169 21:44:29.09M 2015-10-07T20:42:19.317Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3159 21:44:29.29M 2015-10-07T20:42:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.763 1504.3153 21:44:29.49M 2015-10-07T20:42:19.722Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3151 21:44:29.68M 2015-10-07T20:42:19.922Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3151 21:44:29.88M 2015-10-07T20:42:20.127Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3149 21:44:30.10M 2015-10-07T20:42:20.327Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.762 1504.3147 21:44:30.30M 2015-10-07T20:42:20.532Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3148 21:44:30.50M 2015-10-07T20:42:20.737Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3152 21:44:30.70M 2015-10-07T20:42:20.937Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3148 21:44:30.90M 2015-10-07T20:42:21.142Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3152 21:44:31.12M 2015-10-07T20:42:21.347Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3151 21:44:31.31M 2015-10-07T20:42:21.547Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3151 21:44:31.52M 2015-10-07T20:42:21.752Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3151 21:44:31.71M 2015-10-07T20:42:21.972Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3152 21:44:31.91M 2015-10-07T20:42:22.157Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3135 21:44:32.15M 2015-10-07T20:42:22.383Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3134 21:44:32.33M 2015-10-07T20:42:22.562Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3141 21:44:32.53M 2015-10-07T20:42:22.767Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3140 21:44:32.73M 2015-10-07T20:42:22.967Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.764 1504.3142 21:44:32.93M 2015-10-07T20:42:23.172Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.764 1504.3142 21:44:33.15M 2015-10-07T20:42:23.372Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.764 1504.3149 21:44:33.35M 2015-10-07T20:42:23.577Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.764 1504.3152 21:44:33.54M 2015-10-07T20:42:23.783Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3157 21:44:33.74M 2015-10-07T20:42:23.987Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3151 21:44:33.94M 2015-10-07T20:42:24.187Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3154 21:44:34.16M 2015-10-07T20:42:24.392Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3157 21:44:34.36M 2015-10-07T20:42:24.592Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3163 21:44:34.56M 2015-10-07T20:42:24.797Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3167 21:44:34.76M 2015-10-07T20:42:25.002Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3169 21:44:34.96M 2015-10-07T20:42:25.202Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3175 21:44:35.18M 2015-10-07T20:42:25.407Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 21:44:35.37M 2015-10-07T20:42:25.607Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3159 21:44:35.58M 2015-10-07T20:42:25.812Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3163 21:44:35.77M 2015-10-07T20:42:26.017Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3163 21:44:35.97M 2015-10-07T20:42:26.217Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3164 21:44:36.19M 2015-10-07T20:42:26.437Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3170 21:44:36.39M 2015-10-07T20:42:26.622Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3165 21:44:36.61M 2015-10-07T20:42:26.827Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3165 21:44:36.79M 2015-10-07T20:42:27.032Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3169 21:44:37.01M 2015-10-07T20:42:27.233Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3162 21:44:37.21M 2015-10-07T20:42:27.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.766 1504.3158 21:44:37.40M 2015-10-07T20:42:27.643Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3141 21:44:37.61M 2015-10-07T20:42:27.843Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3138 21:44:37.80M 2015-10-07T20:42:28.043Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3138 21:44:38.02M 2015-10-07T20:42:28.248Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3145 21:44:38.22M 2015-10-07T20:42:28.462Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.767 1504.3140 21:44:38.42M 2015-10-07T20:42:28.658Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3179 21:44:38.62M 2015-10-07T20:42:28.858Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3190 21:44:38.82M 2015-10-07T20:42:29.063Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3237 21:44:39.04M 2015-10-07T20:42:29.263Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3235 21:44:39.24M 2015-10-07T20:42:29.463Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3215 21:44:39.43M 2015-10-07T20:42:29.673Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3188 21:44:39.63M 2015-10-07T20:42:29.873Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3174 21:44:39.83M 2015-10-07T20:42:30.078Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3168 21:44:40.05M 2015-10-07T20:42:30.278Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3174 21:44:40.25M 2015-10-07T20:42:30.483Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3173 21:44:40.45M 2015-10-07T20:42:30.688Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3168 21:44:40.65M 2015-10-07T20:42:30.903Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3188 21:44:40.85M 2015-10-07T20:42:31.093Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3202 21:44:41.08M 2015-10-07T20:42:31.293Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3214 21:44:41.27M 2015-10-07T20:42:31.498Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3219 21:44:41.47M 2015-10-07T20:42:31.698Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3234 21:44:41.66M 2015-10-07T20:42:31.907Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3240 21:44:41.86M 2015-10-07T20:42:32.108Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3237 21:44:42.08M 2015-10-07T20:42:32.308Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3236 21:44:42.28M 2015-10-07T20:42:32.513Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3235 21:44:42.48M 2015-10-07T20:42:32.718Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3220 21:44:42.68M 2015-10-07T20:42:32.918Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3254 21:44:42.88M 2015-10-07T20:42:33.123Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3239 21:44:43.10M 2015-10-07T20:42:33.323Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3226 21:44:43.30M 2015-10-07T20:42:33.528Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3208 21:44:43.49M 2015-10-07T20:42:33.728Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3201 21:44:43.69M 2015-10-07T20:42:33.933Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3192 21:44:43.89M 2015-10-07T20:42:34.138Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3186 21:44:44.11M 2015-10-07T20:42:34.338Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3185 21:44:44.31M 2015-10-07T20:42:34.546Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3179 21:44:44.51M 2015-10-07T20:42:34.748Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3177 21:44:44.71M 2015-10-07T20:42:34.948Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3179 21:44:44.91M 2015-10-07T20:42:35.153Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3181 21:44:45.13M 2015-10-07T20:42:35.373Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3182 21:44:45.32M 2015-10-07T20:42:35.558Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3190 21:44:45.54M 2015-10-07T20:42:35.782Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3190 21:44:45.72M 2015-10-07T20:42:35.963Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3188 21:44:45.92M 2015-10-07T20:42:36.168Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3197 21:44:46.14M 2015-10-07T20:42:36.368Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3159 21:44:46.34M 2015-10-07T20:42:36.573Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3152 21:44:46.54M 2015-10-07T20:42:36.773Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3151 21:44:46.74M 2015-10-07T20:42:36.978Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3141 21:44:46.94M 2015-10-07T20:42:37.186Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3130 21:44:47.16M 2015-10-07T20:42:37.383Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3125 21:44:47.35M 2015-10-07T20:42:37.588Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3124 21:44:47.55M 2015-10-07T20:42:37.788Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.761 1504.3116 21:44:47.75M 2015-10-07T20:42:37.993Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3115 21:44:47.95M 2015-10-07T20:42:38.193Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3112 21:44:48.17M 2015-10-07T20:42:38.403Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3102 21:44:48.37M 2015-10-07T20:42:38.603Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3114 21:44:48.57M 2015-10-07T20:42:38.808Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3120 21:44:48.77M 2015-10-07T20:42:39.008Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3124 21:44:48.97M 2015-10-07T20:42:39.213Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.768 1504.3127 21:44:49.18M 2015-10-07T20:42:39.418Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3138 21:44:49.39M 2015-10-07T20:42:39.618Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3143 21:44:49.59M 2015-10-07T20:42:39.838Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.912 34.772 1504.3159 21:44:49.78M 2015-10-07T20:42:40.028Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.913 34.773 1504.3175 21:44:50.02M 2015-10-07T20:42:40.228Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3135 21:44:50.20M 2015-10-07T20:42:40.428Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3132 21:44:50.40M 2015-10-07T20:42:40.633Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3135 21:44:50.60M 2015-10-07T20:42:40.862Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.900 34.760 1504.3064 21:44:50.80M 2015-10-07T20:42:41.043Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.900 34.760 1504.3049 21:44:51.02M 2015-10-07T20:42:41.243Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3087 21:44:51.22M 2015-10-07T20:42:41.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3094 21:44:51.41M 2015-10-07T20:42:41.648Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3109 21:44:51.61M 2015-10-07T20:42:41.848Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3124 21:44:51.81M 2015-10-07T20:42:42.062Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3131 21:44:52.03M 2015-10-07T20:42:42.258Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3135 21:44:52.23M 2015-10-07T20:42:42.458Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.764 1504.3135 21:44:52.43M 2015-10-07T20:42:42.664Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3138 21:44:52.63M 2015-10-07T20:42:42.868Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.765 1504.3129 21:44:52.83M 2015-10-07T20:42:43.068Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.765 1504.3127 21:44:53.05M 2015-10-07T20:42:43.273Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3126 21:44:53.24M 2015-10-07T20:42:43.473Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3124 21:44:53.44M 2015-10-07T20:42:43.678Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.766 1504.3118 21:44:53.64M 2015-10-07T20:42:43.883Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.767 1504.3116 21:44:53.84M 2015-10-07T20:42:44.083Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.767 1504.3124 21:44:54.06M 2015-10-07T20:42:44.342Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.908 34.767 1504.3121 21:44:54.26M 2015-10-07T20:42:44.488Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3119 21:44:54.47M 2015-10-07T20:42:44.693Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3112 21:44:54.66M 2015-10-07T20:42:44.898Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.908 34.768 1504.3112 21:44:54.86M 2015-10-07T20:42:45.106Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.908 34.768 1504.3118 21:44:55.08M 2015-10-07T20:42:45.305Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.909 34.768 1504.3132 21:44:55.28M 2015-10-07T20:42:45.503Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3145 21:44:55.47M 2015-10-07T20:42:45.713Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3088 21:44:55.67M 2015-10-07T20:42:45.913Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3090 21:44:55.87M 2015-10-07T20:42:46.113Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3088 21:44:56.09M 2015-10-07T20:42:46.313Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.901 34.760 1504.3081 21:44:56.29M 2015-10-07T20:42:46.542Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.762 1504.3110 21:44:56.49M 2015-10-07T20:42:46.723Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3121 21:44:56.69M 2015-10-07T20:42:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3135 21:44:56.88M 2015-10-07T20:42:47.128Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3153 21:44:57.11M 2015-10-07T20:42:47.333Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3145 21:44:57.31M 2015-10-07T20:42:47.538Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3154 21:44:57.51M 2015-10-07T20:42:47.738Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3154 21:44:57.70M 2015-10-07T20:42:47.938Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3156 21:44:57.90M 2015-10-07T20:42:48.144Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3165 21:44:58.12M 2015-10-07T20:42:48.349Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3158 21:44:58.32M 2015-10-07T20:42:48.549Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3151 21:44:58.52M 2015-10-07T20:42:48.769Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.760 1504.3146 21:44:58.72M 2015-10-07T20:42:48.958Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.760 1504.3146 21:44:58.93M 2015-10-07T20:42:49.158Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3148 21:44:59.13M 2015-10-07T20:42:49.363Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.762 1504.3158 21:44:59.33M 2015-10-07T20:42:49.568Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3165 21:44:59.53M 2015-10-07T20:42:49.768Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3173 21:44:59.73M 2015-10-07T20:42:49.973Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3173 21:44:59.93M 2015-10-07T20:42:50.173Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3174 21:45:00.15M 2015-10-07T20:42:50.379Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:45:00.35M 2015-10-07T20:42:50.585Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3141 21:45:00.55M 2015-10-07T20:42:50.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3158 21:45:00.75M 2015-10-07T20:42:50.988Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 21:45:00.95M 2015-10-07T20:42:51.188Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3159 21:45:01.17M 2015-10-07T20:42:51.393Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3156 21:45:01.36M 2015-10-07T20:42:51.598Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3160 21:45:01.56M 2015-10-07T20:42:51.798Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3170 21:45:01.76M 2015-10-07T20:42:52.022Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3185 21:45:01.96M 2015-10-07T20:42:52.204Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3193 21:45:02.18M 2015-10-07T20:42:52.408Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3186 21:45:02.38M 2015-10-07T20:42:52.614Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3186 21:45:02.58M 2015-10-07T20:42:52.814Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 21:45:02.78M 2015-10-07T20:42:53.019Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.774 1504.3251 21:45:02.97M 2015-10-07T20:42:53.239Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3252 21:45:03.20M 2015-10-07T20:42:53.424Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3257 21:45:03.41M 2015-10-07T20:42:53.626Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3263 21:45:03.59M 2015-10-07T20:42:53.829Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3274 21:45:03.79M 2015-10-07T20:42:54.034Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3278 21:45:04.01M 2015-10-07T20:42:54.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.888 34.747 1504.2948 21:45:04.21M 2015-10-07T20:42:54.439Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.880 34.740 1504.2875 21:45:04.41M 2015-10-07T20:42:54.644Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.843 34.706 1504.2469 21:45:04.61M 2015-10-07T20:42:54.844Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.843 34.706 1504.2472 21:45:04.81M 2015-10-07T20:42:55.049Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.837 34.700 1504.2401 21:45:05.03M 2015-10-07T20:42:55.249Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.836 34.699 1504.2394 21:45:05.23M 2015-10-07T20:42:55.454Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.825 34.689 1504.2280 21:45:05.42M 2015-10-07T20:42:55.659Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.824 34.688 1504.2272 21:45:05.62M 2015-10-07T20:42:55.859Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.822 34.686 1504.2250 21:45:05.82M 2015-10-07T20:42:56.064Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.823 34.687 1504.2257 21:45:06.04M 2015-10-07T20:42:56.269Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.824 34.687 1504.2268 21:45:06.24M 2015-10-07T20:42:56.469Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2584 21:45:06.44M 2015-10-07T20:42:56.669Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2679 21:45:06.64M 2015-10-07T20:42:56.874Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2695 21:45:06.84M 2015-10-07T20:42:57.079Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.882 34.742 1504.2900 21:45:07.06M 2015-10-07T20:42:57.279Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.884 34.744 1504.2919 21:45:07.25M 2015-10-07T20:42:57.484Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.886 34.745 1504.2936 21:45:07.45M 2015-10-07T20:42:57.706Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.888 34.747 1504.2953 21:45:07.65M 2015-10-07T20:42:57.889Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.890 34.749 1504.2975 21:45:07.87M 2015-10-07T20:42:58.094Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.892 34.752 1504.3000 21:45:08.07M 2015-10-07T20:42:58.299Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.896 34.755 1504.3036 21:45:08.27M 2015-10-07T20:42:58.499Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3124 21:45:08.47M 2015-10-07T20:42:58.704Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3141 21:45:08.67M 2015-10-07T20:42:58.907Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3146 21:45:08.87M 2015-10-07T20:42:59.109Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.765 1504.3149 21:45:09.08M 2015-10-07T20:42:59.314Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3162 21:45:09.28M 2015-10-07T20:42:59.519Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3165 21:45:09.48M 2015-10-07T20:42:59.719Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3209 21:45:09.68M 2015-10-07T20:42:59.924Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3214 21:45:09.88M