2015-10-07T20:41:00.134Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3269 21:43:10.10M 2015-10-07T20:41:00.339Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3267 21:43:10.31M 2015-10-07T20:41:00.542Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3278 21:43:10.50M 2015-10-07T20:41:00.744Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3280 21:43:10.70M 2015-10-07T20:41:00.949Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3289 21:43:10.90M 2015-10-07T20:41:01.149Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3300 21:43:11.12M 2015-10-07T20:41:01.354Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3290 21:43:11.32M 2015-10-07T20:41:01.574Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3290 21:43:11.52M 2015-10-07T20:41:01.759Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3286 21:43:11.73M 2015-10-07T20:41:01.959Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3284 21:43:11.92M 2015-10-07T20:41:02.164Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3280 21:43:12.13M 2015-10-07T20:41:02.369Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3271 21:43:12.33M 2015-10-07T20:41:02.569Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3268 21:43:12.53M 2015-10-07T20:41:02.774Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3262 21:43:12.73M 2015-10-07T20:41:02.982Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3252 21:43:12.93M 2015-10-07T20:41:03.179Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3246 21:43:13.15M 2015-10-07T20:41:03.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3235 21:43:13.35M 2015-10-07T20:41:03.589Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3214 21:43:13.55M 2015-10-07T20:41:03.789Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3197 21:43:13.75M 2015-10-07T20:41:03.989Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3214 21:43:13.95M 2015-10-07T20:41:04.194Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3185 21:43:14.16M 2015-10-07T20:41:04.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3181 21:43:14.36M 2015-10-07T20:41:04.599Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3174 21:43:14.56M 2015-10-07T20:41:04.804Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3169 21:43:14.76M 2015-10-07T20:41:05.009Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3167 21:43:14.96M 2015-10-07T20:41:05.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3165 21:43:15.18M 2015-10-07T20:41:05.414Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3165 21:43:15.38M 2015-10-07T20:41:05.614Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3158 21:43:15.58M 2015-10-07T20:41:05.819Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3165 21:43:15.77M 2015-10-07T20:41:06.039Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3165 21:43:16.00M 2015-10-07T20:41:06.226Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3175 21:43:16.21M 2015-10-07T20:41:06.424Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3190 21:43:16.39M 2015-10-07T20:41:06.658Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3204 21:43:16.59M 2015-10-07T20:41:06.834Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3215 21:43:16.79M 2015-10-07T20:41:07.039Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3220 21:43:17.01M 2015-10-07T20:41:07.239Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3228 21:43:17.21M 2015-10-07T20:41:07.451Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3224 21:43:17.41M 2015-10-07T20:41:07.644Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3220 21:43:17.61M 2015-10-07T20:41:07.849Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3215 21:43:17.81M 2015-10-07T20:41:08.049Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3209 21:43:18.03M 2015-10-07T20:41:08.254Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3213 21:43:18.22M 2015-10-07T20:41:08.462Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3209 21:43:18.42M 2015-10-07T20:41:08.664Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3214 21:43:18.62M 2015-10-07T20:41:08.868Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3202 21:43:18.82M 2015-10-07T20:41:09.069Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3209 21:43:19.04M 2015-10-07T20:41:09.269Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3210 21:43:19.24M 2015-10-07T20:41:09.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3198 21:43:19.44M 2015-10-07T20:41:09.702Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3196 21:43:19.64M 2015-10-07T20:41:09.879Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3206 21:43:19.84M 2015-10-07T20:41:10.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3212 21:43:20.06M 2015-10-07T20:41:10.284Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3214 21:43:20.25M 2015-10-07T20:41:10.504Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3225 21:43:20.45M 2015-10-07T20:41:10.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3232 21:43:20.67M 2015-10-07T20:41:10.894Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3245 21:43:20.85M 2015-10-07T20:41:11.094Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3253 21:43:21.07M 2015-10-07T20:41:11.299Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3253 21:43:21.27M 2015-10-07T20:41:11.506Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3253 21:43:21.47M 2015-10-07T20:41:11.705Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.766 1504.3247 21:43:21.67M 2015-10-07T20:41:11.914Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.766 1504.3248 21:43:21.86M 2015-10-07T20:41:12.142Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.770 1504.3271 21:43:22.09M 2015-10-07T20:41:12.314Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3275 21:43:22.29M 2015-10-07T20:41:12.519Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3262 21:43:22.48M 2015-10-07T20:41:12.724Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3253 21:43:22.68M 2015-10-07T20:41:12.924Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3236 21:43:22.88M 2015-10-07T20:41:13.129Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3221 21:43:23.10M 2015-10-07T20:41:13.329Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3219 21:43:23.30M 2015-10-07T20:41:13.534Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 21:43:23.50M 2015-10-07T20:41:13.739Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3188 21:43:23.70M 2015-10-07T20:41:13.939Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 21:43:23.90M 2015-10-07T20:41:14.146Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3168 21:43:24.11M 2015-10-07T20:41:14.345Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3159 21:43:24.32M 2015-10-07T20:41:14.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3157 21:43:24.51M 2015-10-07T20:41:14.749Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3251 21:43:24.71M 2015-10-07T20:41:14.975Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.919 34.777 1504.3290 21:43:24.91M 2015-10-07T20:41:15.182Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.919 34.776 1504.3276 21:43:25.15M 2015-10-07T20:41:15.364Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.918 34.775 1504.3264 21:43:25.33M 2015-10-07T20:41:15.569Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3267 21:43:25.53M 2015-10-07T20:41:15.769Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3203 21:43:25.73M 2015-10-07T20:41:15.969Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3202 21:43:25.93M 2015-10-07T20:41:16.174Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3209 21:43:26.14M 2015-10-07T20:41:16.379Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 21:43:26.34M 2015-10-07T20:41:16.579Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3213 21:43:26.54M 2015-10-07T20:41:16.786Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3219 21:43:26.74M 2015-10-07T20:41:16.985Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3221 21:43:26.94M 2015-10-07T20:41:17.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3137 21:43:27.16M 2015-10-07T20:41:17.389Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.902 34.759 1504.3126 21:43:27.36M 2015-10-07T20:41:17.595Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.759 1504.3123 21:43:27.56M 2015-10-07T20:41:17.795Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3112 21:43:27.76M 2015-10-07T20:41:18.000Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3103 21:43:27.95M 2015-10-07T20:41:18.205Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3098 21:43:28.18M 2015-10-07T20:41:18.422Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.900 34.759 1504.3092 21:43:28.37M 2015-10-07T20:41:18.609Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.901 34.759 1504.3092 21:43:28.57M 2015-10-07T20:41:18.815Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3110 21:43:28.77M 2015-10-07T20:41:19.021Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3116 21:43:28.97M 2015-10-07T20:41:19.219Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3126 21:43:29.19M 2015-10-07T20:41:19.440Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3138 21:43:29.39M 2015-10-07T20:41:19.625Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.765 1504.3146 21:43:29.60M 2015-10-07T20:41:19.829Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3160 21:43:29.79M 2015-10-07T20:41:20.030Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3175 21:43:30.01M 2015-10-07T20:41:20.234Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3162 21:43:30.20M 2015-10-07T20:41:20.435Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3182 21:43:30.40M 2015-10-07T20:41:20.640Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3188 21:43:30.60M 2015-10-07T20:41:20.840Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3191 21:43:30.80M 2015-10-07T20:41:21.062Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3248 21:43:31.02M 2015-10-07T20:41:21.250Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3247 21:43:31.22M 2015-10-07T20:41:21.462Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.917 34.775 1504.3243 21:43:31.42M 2015-10-07T20:41:21.655Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3250 21:43:31.62M 2015-10-07T20:41:21.860Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3252 21:43:31.82M 2015-10-07T20:41:22.060Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3246 21:43:32.04M 2015-10-07T20:41:22.265Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3258 21:43:32.23M 2015-10-07T20:41:22.501Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3274 21:43:32.43M 2015-10-07T20:41:22.670Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3252 21:43:32.63M 2015-10-07T20:41:22.875Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3247 21:43:32.83M 2015-10-07T20:41:23.075Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3242 21:43:33.05M 2015-10-07T20:41:23.275Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3240 21:43:33.25M 2015-10-07T20:41:23.480Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3235 21:43:33.45M 2015-10-07T20:41:23.685Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3245 21:43:33.65M 2015-10-07T20:41:23.905Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3236 21:43:33.85M 2015-10-07T20:41:24.090Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3232 21:43:34.08M 2015-10-07T20:41:24.295Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 21:43:34.26M 2015-10-07T20:41:24.502Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3286 21:43:34.46M 2015-10-07T20:41:24.700Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3292 21:43:34.66M 2015-10-07T20:41:24.906Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3289 21:43:34.86M 2015-10-07T20:41:25.110Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.775 1504.3292 21:43:35.08M 2015-10-07T20:41:25.310Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3293 21:43:35.28M 2015-10-07T20:41:25.515Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3296 21:43:35.48M 2015-10-07T20:41:25.715Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3297 21:43:35.68M 2015-10-07T20:41:25.915Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.918 34.774 1504.3303 21:43:35.87M 2015-10-07T20:41:26.120Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3292 21:43:36.09M 2015-10-07T20:41:26.325Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3290 21:43:36.29M 2015-10-07T20:41:26.530Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3181 21:43:36.49M 2015-10-07T20:41:26.730Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.765 1504.3174 21:43:36.69M 2015-10-07T20:41:26.935Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3169 21:43:36.89M 2015-10-07T20:41:27.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 21:43:37.11M 2015-10-07T20:41:27.340Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3167 21:43:37.31M 2015-10-07T20:41:27.545Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3168 21:43:37.51M 2015-10-07T20:41:27.745Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 21:43:37.71M 2015-10-07T20:41:27.950Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3159 21:43:37.91M 2015-10-07T20:41:28.155Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3148 21:43:38.12M 2015-10-07T20:41:28.370Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3147 21:43:38.33M 2015-10-07T20:41:28.560Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3143 21:43:38.54M 2015-10-07T20:41:28.760Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3138 21:43:38.72M 2015-10-07T20:41:28.965Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3143 21:43:38.92M 2015-10-07T20:41:29.170Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3151 21:43:39.14M 2015-10-07T20:41:29.370Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3158 21:43:39.34M 2015-10-07T20:41:29.575Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3168 21:43:39.54M 2015-10-07T20:41:29.775Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3177 21:43:39.74M 2015-10-07T20:41:29.982Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3180 21:43:39.93M 2015-10-07T20:41:30.185Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3179 21:43:40.15M 2015-10-07T20:41:30.385Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3191 21:43:40.35M 2015-10-07T20:41:30.590Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 21:43:40.55M 2015-10-07T20:41:30.790Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 21:43:40.75M 2015-10-07T20:41:30.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3192 21:43:40.95M 2015-10-07T20:41:31.195Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3206 21:43:41.17M 2015-10-07T20:41:31.400Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3214 21:43:41.37M 2015-10-07T20:41:31.605Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3226 21:43:41.57M 2015-10-07T20:41:31.805Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3221 21:43:41.77M 2015-10-07T20:41:32.010Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3221 21:43:41.97M 2015-10-07T20:41:32.215Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3223 21:43:42.19M 2015-10-07T20:41:32.415Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3228 21:43:42.38M 2015-10-07T20:41:32.620Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3229 21:43:42.58M 2015-10-07T20:41:32.840Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3224 21:43:42.78M 2015-10-07T20:41:33.025Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3228 21:43:43.02M 2015-10-07T20:41:33.230Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3231 21:43:43.20M 2015-10-07T20:41:33.430Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3225 21:43:43.40M 2015-10-07T20:41:33.635Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3219 21:43:43.60M 2015-10-07T20:41:33.836Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3221 21:43:43.80M 2015-10-07T20:41:34.040Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3228 21:43:44.01M 2015-10-07T20:41:34.240Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3240 21:43:44.21M 2015-10-07T20:41:34.445Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3242 21:43:44.41M 2015-10-07T20:41:34.650Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3247 21:43:44.61M 2015-10-07T20:41:34.850Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3246 21:43:44.81M 2015-10-07T20:41:35.055Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3247 21:43:45.03M 2015-10-07T20:41:35.260Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3246 21:43:45.23M 2015-10-07T20:41:35.460Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.767 1504.3239 21:43:45.43M 2015-10-07T20:41:35.665Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3229 21:43:45.63M 2015-10-07T20:41:35.870Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3225 21:43:45.82M 2015-10-07T20:41:36.070Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3209 21:43:46.05M 2015-10-07T20:41:36.270Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3210 21:43:46.24M 2015-10-07T20:41:36.475Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3213 21:43:46.44M 2015-10-07T20:41:36.702Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3221 21:43:46.64M 2015-10-07T20:41:36.880Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3220 21:43:46.84M 2015-10-07T20:41:37.085Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3219 21:43:47.06M 2015-10-07T20:41:37.306Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3218 21:43:47.26M 2015-10-07T20:41:37.490Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3215 21:43:47.47M 2015-10-07T20:41:37.695Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3209 21:43:47.65M 2015-10-07T20:41:37.895Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 21:43:47.85M 2015-10-07T20:41:38.102Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3190 21:43:48.07M 2015-10-07T20:41:38.305Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3186 21:43:48.27M 2015-10-07T20:41:38.506Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3190 21:43:48.47M 2015-10-07T20:41:38.710Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3193 21:43:48.67M 2015-10-07T20:41:38.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3207 21:43:48.87M 2015-10-07T20:41:39.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3215 21:43:49.09M 2015-10-07T20:41:39.320Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3209 21:43:49.29M 2015-10-07T20:41:39.520Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3203 21:43:49.49M 2015-10-07T20:41:39.725Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3198 21:43:49.69M 2015-10-07T20:41:39.930Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3203 21:43:49.88M 2015-10-07T20:41:40.130Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3203 21:43:50.10M 2015-10-07T20:41:40.335Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3199 21:43:50.30M 2015-10-07T20:41:40.535Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3199 21:43:50.50M 2015-10-07T20:41:40.740Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3202 21:43:50.70M 2015-10-07T20:41:40.940Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3206 21:43:50.90M 2015-10-07T20:41:41.146Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3209 21:43:51.12M 2015-10-07T20:41:41.350Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3215 21:43:51.32M 2015-10-07T20:41:41.581Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3223 21:43:51.52M 2015-10-07T20:41:41.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3220 21:43:51.71M 2015-10-07T20:41:41.955Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3215 21:43:51.93M 2015-10-07T20:41:42.161Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.772 1504.3199 21:43:52.13M 2015-10-07T20:41:42.366Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3210 21:43:52.33M 2015-10-07T20:41:42.571Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3214 21:43:52.53M 2015-10-07T20:41:42.771Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3215 21:43:52.73M 2015-10-07T20:41:42.971Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3214 21:43:52.93M 2015-10-07T20:41:43.176Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 21:43:53.15M 2015-10-07T20:41:43.381Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3213 21:43:53.35M 2015-10-07T20:41:43.581Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3220 21:43:53.55M 2015-10-07T20:41:43.781Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3215 21:43:53.74M 2015-10-07T20:41:43.991Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3218 21:43:53.94M 2015-10-07T20:41:44.191Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3226 21:43:54.16M 2015-10-07T20:41:44.396Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3243 21:43:54.36M 2015-10-07T20:41:44.601Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3246 21:43:54.56M 2015-10-07T20:41:44.801Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3246 21:43:54.76M 2015-10-07T20:41:45.006Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3235 21:43:54.96M 2015-10-07T20:41:45.206Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.773 1504.3243 21:43:55.18M 2015-10-07T20:41:45.406Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3245 21:43:55.38M 2015-10-07T20:41:45.611Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3242 21:43:55.57M 2015-10-07T20:41:45.816Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3234 21:43:55.78M 2015-10-07T20:41:46.021Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.915 34.775 1504.3201 21:43:55.97M 2015-10-07T20:41:46.241Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.915 34.774 1504.3190 21:43:56.19M 2015-10-07T20:41:46.426Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.774 1504.3190 21:43:56.41M 2015-10-07T20:41:46.626Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.775 1504.3193 21:43:56.59M 2015-10-07T20:41:46.831Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.775 1504.3193 21:43:56.79M 2015-10-07T20:41:47.036Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3185 21:43:57.01M 2015-10-07T20:41:47.242Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3175 21:43:57.21M 2015-10-07T20:41:47.441Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3167 21:43:57.41M 2015-10-07T20:41:47.641Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.771 1504.3170 21:43:57.61M 2015-10-07T20:41:47.846Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3175 21:43:57.80M 2015-10-07T20:41:48.051Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3179 21:43:58.02M 2015-10-07T20:41:48.251Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3177 21:43:58.22M 2015-10-07T20:41:48.456Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3180 21:43:58.42M 2015-10-07T20:41:48.656Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3177 21:43:58.62M 2015-10-07T20:41:48.861Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3182 21:43:58.82M 2015-10-07T20:41:49.102Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3190 21:43:59.04M 2015-10-07T20:41:49.266Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3203 21:43:59.24M 2015-10-07T20:41:49.471Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3212 21:43:59.44M 2015-10-07T20:41:49.671Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3226 21:43:59.64M 2015-10-07T20:41:49.876Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3235 21:43:59.83M 2015-10-07T20:41:50.081Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.766 1504.3252 21:44:00.05M 2015-10-07T20:41:50.281Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.772 1504.3328 21:44:00.25M 2015-10-07T20:41:50.486Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.918 34.773 1504.3328 21:44:00.45M 2015-10-07T20:41:50.706Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.917 34.773 1504.3314 21:44:00.65M 2015-10-07T20:41:50.891Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.917 34.773 1504.3311 21:44:00.87M 2015-10-07T20:41:51.096Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3298 21:44:01.07M 2015-10-07T20:41:51.296Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3292 21:44:01.27M 2015-10-07T20:41:51.501Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3280 21:44:01.47M 2015-10-07T20:41:51.701Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 21:44:01.66M 2015-10-07T20:41:51.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 21:44:01.86M 2015-10-07T20:41:52.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 21:44:02.08M 2015-10-07T20:41:52.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3263 21:44:02.28M 2015-10-07T20:41:52.516Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3245 21:44:02.48M 2015-10-07T20:41:52.716Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3237 21:44:02.68M 2015-10-07T20:41:52.921Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3230 21:44:02.88M 2015-10-07T20:41:53.126Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3225 21:44:03.10M 2015-10-07T20:41:53.326Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3221 21:44:03.30M 2015-10-07T20:41:53.531Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3231 21:44:03.50M 2015-10-07T20:41:53.736Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3237 21:44:03.70M 2015-10-07T20:41:53.936Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3264 21:44:03.89M 2015-10-07T20:41:54.136Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3270 21:44:04.11M 2015-10-07T20:41:54.341Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3268 21:44:04.31M 2015-10-07T20:41:54.546Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3269 21:44:04.51M 2015-10-07T20:41:54.751Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3264 21:44:04.71M 2015-10-07T20:41:54.951Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3268 21:44:04.91M 2015-10-07T20:41:55.171Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3190 21:44:05.13M 2015-10-07T20:41:55.356Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3235 21:44:05.34M 2015-10-07T20:41:55.581Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3254 21:44:05.53M 2015-10-07T20:41:55.761Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3268 21:44:05.73M 2015-10-07T20:41:55.966Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.774 1504.3309 21:44:05.92M 2015-10-07T20:41:56.171Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.774 1504.3306 21:44:06.14M 2015-10-07T20:41:56.371Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.774 1504.3303 21:44:06.34M 2015-10-07T20:41:56.576Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.923 34.779 1504.3348 21:44:06.54M 2015-10-07T20:41:56.776Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.924 34.780 1504.3350 21:44:06.74M 2015-10-07T20:41:56.986Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.924 34.781 1504.3348 21:44:06.94M 2015-10-07T20:41:57.186Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.924 34.778 1504.3413 21:44:07.16M 2015-10-07T20:41:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.924 34.778 1504.3423 21:44:07.36M 2015-10-07T20:41:57.591Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.924 34.778 1504.3430 21:44:07.55M 2015-10-07T20:41:57.791Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.925 34.778 1504.3436 21:44:07.76M 2015-10-07T20:41:57.996Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.924 34.778 1504.3430 21:44:07.95M 2015-10-07T20:41:58.201Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.923 34.777 1504.3422 21:44:08.17M 2015-10-07T20:41:58.401Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.922 34.776 1504.3418 21:44:08.37M 2015-10-07T20:41:58.606Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.922 34.775 1504.3419 21:44:08.57M 2015-10-07T20:41:58.811Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.922 34.775 1504.3425 21:44:08.77M 2015-10-07T20:41:59.011Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.917 34.771 1504.3350 21:44:08.97M 2015-10-07T20:41:59.222Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.916 34.770 1504.3342 21:44:09.19M 2015-10-07T20:41:59.416Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.917 34.772 1504.3345 21:44:09.39M 2015-10-07T20:41:59.636Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.918 34.773 1504.3342 21:44:09.58M 2015-10-07T20:41:59.821Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.918 34.774 1504.3340 21:44:09.80M