2015-10-07T20:40:00.036Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3163 21:42:10.01M 2015-10-07T20:40:00.241Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.763 1504.3157 21:42:10.21M 2015-10-07T20:40:00.441Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.764 1504.3159 21:42:10.41M 2015-10-07T20:40:00.646Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3170 21:42:10.60M 2015-10-07T20:40:00.851Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3159 21:42:10.81M 2015-10-07T20:40:01.051Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3157 21:42:11.02M 2015-10-07T20:40:01.256Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3151 21:42:11.22M 2015-10-07T20:40:01.463Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3149 21:42:11.42M 2015-10-07T20:40:01.661Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3145 21:42:11.62M 2015-10-07T20:40:01.901Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3148 21:42:11.82M 2015-10-07T20:40:02.071Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3160 21:42:12.04M 2015-10-07T20:40:02.271Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3160 21:42:12.24M 2015-10-07T20:40:02.476Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3168 21:42:12.44M 2015-10-07T20:40:02.676Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3180 21:42:12.64M 2015-10-07T20:40:02.881Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3234 21:42:12.84M 2015-10-07T20:40:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.921 34.778 1504.3286 21:42:13.05M 2015-10-07T20:40:03.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3251 21:42:13.25M 2015-10-07T20:40:03.506Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3239 21:42:13.45M 2015-10-07T20:40:03.691Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3231 21:42:13.67M 2015-10-07T20:40:03.896Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3221 21:42:13.85M 2015-10-07T20:40:04.096Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3214 21:42:14.07M 2015-10-07T20:40:04.301Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3208 21:42:14.27M 2015-10-07T20:40:04.506Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3198 21:42:14.47M 2015-10-07T20:40:04.706Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3190 21:42:14.67M 2015-10-07T20:40:04.911Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3199 21:42:14.86M 2015-10-07T20:40:05.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3204 21:42:15.08M 2015-10-07T20:40:05.321Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3218 21:42:15.28M 2015-10-07T20:40:05.521Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.767 1504.3239 21:42:15.48M 2015-10-07T20:40:05.721Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3241 21:42:15.68M 2015-10-07T20:40:05.926Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3239 21:42:15.88M 2015-10-07T20:40:06.126Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3248 21:42:16.10M 2015-10-07T20:40:06.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.766 1504.3250 21:42:16.30M 2015-10-07T20:40:06.536Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3243 21:42:16.50M 2015-10-07T20:40:06.736Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3240 21:42:16.69M 2015-10-07T20:40:06.941Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3230 21:42:16.89M 2015-10-07T20:40:07.141Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3234 21:42:17.12M 2015-10-07T20:40:07.346Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3251 21:42:17.31M 2015-10-07T20:40:07.551Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.760 1504.3195 21:42:17.51M 2015-10-07T20:40:07.751Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.904 34.759 1504.3198 21:42:17.71M 2015-10-07T20:40:07.972Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.903 34.758 1504.3196 21:42:17.91M 2015-10-07T20:40:08.157Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.905 34.759 1504.3221 21:42:18.14M 2015-10-07T20:40:08.361Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.905 34.760 1504.3229 21:42:18.32M 2015-10-07T20:40:08.561Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.906 34.760 1504.3241 21:42:18.53M 2015-10-07T20:40:08.766Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.906 34.761 1504.3247 21:42:18.72M 2015-10-07T20:40:08.972Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.907 34.762 1504.3250 21:42:18.92M 2015-10-07T20:40:09.177Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.908 34.763 1504.3246 21:42:19.14M 2015-10-07T20:40:09.377Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.908 34.764 1504.3248 21:42:19.34M 2015-10-07T20:40:09.582Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.764 1504.3245 21:42:19.54M 2015-10-07T20:40:09.782Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.764 1504.3229 21:42:19.74M 2015-10-07T20:40:09.986Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.765 1504.3229 21:42:19.94M 2015-10-07T20:40:10.191Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.765 1504.3217 21:42:20.16M 2015-10-07T20:40:10.391Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3212 21:42:20.36M 2015-10-07T20:40:10.592Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3207 21:42:20.56M 2015-10-07T20:40:10.797Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3195 21:42:20.75M 2015-10-07T20:40:11.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.766 1504.3193 21:42:20.95M 2015-10-07T20:40:11.202Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3151 21:42:21.17M 2015-10-07T20:40:11.407Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.762 1504.3148 21:42:21.37M 2015-10-07T20:40:11.612Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.762 1504.3151 21:42:21.57M 2015-10-07T20:40:11.812Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3156 21:42:21.77M 2015-10-07T20:40:12.017Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3168 21:42:21.97M 2015-10-07T20:40:12.222Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3196 21:42:22.19M 2015-10-07T20:40:12.442Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.759 1504.3135 21:42:22.39M 2015-10-07T20:40:12.627Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3129 21:42:22.60M 2015-10-07T20:40:12.832Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3126 21:42:22.78M 2015-10-07T20:40:13.032Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3112 21:42:23.00M 2015-10-07T20:40:13.232Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3108 21:42:23.20M 2015-10-07T20:40:13.437Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3108 21:42:23.40M 2015-10-07T20:40:13.642Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3101 21:42:23.60M 2015-10-07T20:40:13.842Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3112 21:42:23.80M 2015-10-07T20:40:14.047Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3186 21:42:24.02M 2015-10-07T20:40:14.247Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3193 21:42:24.22M 2015-10-07T20:40:14.452Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.765 1504.3176 21:42:24.41M 2015-10-07T20:40:14.657Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.764 1504.3162 21:42:24.62M 2015-10-07T20:40:14.857Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.765 1504.3173 21:42:24.82M 2015-10-07T20:40:15.062Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3176 21:42:25.03M 2015-10-07T20:40:15.267Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.764 1504.3156 21:42:25.23M 2015-10-07T20:40:15.467Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3135 21:42:25.43M 2015-10-07T20:40:15.672Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3126 21:42:25.63M 2015-10-07T20:40:15.872Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3129 21:42:25.83M 2015-10-07T20:40:16.077Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3121 21:42:26.05M 2015-10-07T20:40:16.282Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3114 21:42:26.25M 2015-10-07T20:40:16.482Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3108 21:42:26.45M 2015-10-07T20:40:16.687Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3109 21:42:26.64M 2015-10-07T20:40:16.907Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3119 21:42:26.84M 2015-10-07T20:40:17.092Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.760 1504.3126 21:42:27.08M 2015-10-07T20:40:17.297Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3130 21:42:27.26M 2015-10-07T20:40:17.497Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3127 21:42:27.46M 2015-10-07T20:40:17.702Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3135 21:42:27.66M 2015-10-07T20:40:17.902Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3146 21:42:27.86M 2015-10-07T20:40:18.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3156 21:42:28.08M 2015-10-07T20:40:18.307Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3168 21:42:28.27M 2015-10-07T20:40:18.512Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.764 1504.3176 21:42:28.47M 2015-10-07T20:40:18.717Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3179 21:42:28.67M 2015-10-07T20:40:18.917Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3193 21:42:28.88M 2015-10-07T20:40:19.122Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.763 1504.3191 21:42:29.09M 2015-10-07T20:40:19.322Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3203 21:42:29.29M 2015-10-07T20:40:19.527Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3198 21:42:29.49M 2015-10-07T20:40:19.732Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3191 21:42:29.69M 2015-10-07T20:40:19.942Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.765 1504.3192 21:42:29.89M 2015-10-07T20:40:20.137Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3190 21:42:30.11M 2015-10-07T20:40:20.342Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3185 21:42:30.31M 2015-10-07T20:40:20.547Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3187 21:42:30.50M 2015-10-07T20:40:20.747Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3192 21:42:30.71M 2015-10-07T20:40:20.947Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3192 21:42:30.90M 2015-10-07T20:40:21.152Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3190 21:42:31.12M 2015-10-07T20:40:21.372Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3180 21:42:31.32M 2015-10-07T20:40:21.557Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3169 21:42:31.53M 2015-10-07T20:40:21.762Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3156 21:42:31.72M 2015-10-07T20:40:21.967Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3146 21:42:31.92M 2015-10-07T20:40:22.182Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3135 21:42:32.14M 2015-10-07T20:40:22.372Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3138 21:42:32.34M 2015-10-07T20:40:22.572Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3145 21:42:32.54M 2015-10-07T20:40:22.777Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3146 21:42:32.73M 2015-10-07T20:40:22.982Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3147 21:42:32.93M 2015-10-07T20:40:23.183Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3158 21:42:33.15M 2015-10-07T20:40:23.387Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3167 21:42:33.35M 2015-10-07T20:40:23.587Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 21:42:33.55M 2015-10-07T20:40:23.792Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.763 1504.3157 21:42:33.75M 2015-10-07T20:40:23.992Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3145 21:42:33.95M 2015-10-07T20:40:24.197Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3152 21:42:34.16M 2015-10-07T20:40:24.402Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3168 21:42:34.37M 2015-10-07T20:40:24.602Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 21:42:34.56M 2015-10-07T20:40:24.802Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3210 21:42:34.76M 2015-10-07T20:40:25.012Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3219 21:42:34.96M 2015-10-07T20:40:25.212Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3231 21:42:35.18M 2015-10-07T20:40:25.417Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3245 21:42:35.38M 2015-10-07T20:40:25.622Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3242 21:42:35.58M 2015-10-07T20:40:25.837Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3198 21:42:35.78M 2015-10-07T20:40:26.027Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3188 21:42:36.01M 2015-10-07T20:40:26.227Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3179 21:42:36.20M 2015-10-07T20:40:26.432Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 21:42:36.39M 2015-10-07T20:40:26.632Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3174 21:42:36.59M 2015-10-07T20:40:26.837Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3180 21:42:36.79M 2015-10-07T20:40:27.042Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3215 21:42:37.01M 2015-10-07T20:40:27.242Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3217 21:42:37.21M 2015-10-07T20:40:27.447Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3229 21:42:37.41M 2015-10-07T20:40:27.647Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3237 21:42:37.61M 2015-10-07T20:40:27.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:42:37.81M 2015-10-07T20:40:28.057Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3157 21:42:38.03M 2015-10-07T20:40:28.257Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3145 21:42:38.23M 2015-10-07T20:40:28.463Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.764 1504.3132 21:42:38.43M 2015-10-07T20:40:28.662Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.764 1504.3123 21:42:38.63M 2015-10-07T20:40:28.902Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3125 21:42:38.82M 2015-10-07T20:40:29.067Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3123 21:42:39.04M 2015-10-07T20:40:29.272Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3129 21:42:39.24M 2015-10-07T20:40:29.477Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3129 21:42:39.44M 2015-10-07T20:40:29.702Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3121 21:42:39.64M 2015-10-07T20:40:29.882Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 21:42:39.84M 2015-10-07T20:40:30.082Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3192 21:42:40.06M 2015-10-07T20:40:30.304Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3185 21:42:40.25M 2015-10-07T20:40:30.492Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3176 21:42:40.47M 2015-10-07T20:40:30.697Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 21:42:40.65M 2015-10-07T20:40:30.897Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3163 21:42:40.85M 2015-10-07T20:40:31.097Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3163 21:42:41.07M 2015-10-07T20:40:31.308Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3170 21:42:41.27M 2015-10-07T20:40:31.507Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3175 21:42:41.47M 2015-10-07T20:40:31.712Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 21:42:41.67M 2015-10-07T20:40:31.912Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3185 21:42:41.87M 2015-10-07T20:40:32.118Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3171 21:42:42.09M 2015-10-07T20:40:32.318Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3174 21:42:42.29M 2015-10-07T20:40:32.523Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3180 21:42:42.48M 2015-10-07T20:40:32.728Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3245 21:42:42.68M 2015-10-07T20:40:32.928Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3241 21:42:42.88M 2015-10-07T20:40:33.142Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:42:43.10M 2015-10-07T20:40:33.333Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3247 21:42:43.30M 2015-10-07T20:40:33.538Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3254 21:42:43.50M 2015-10-07T20:40:33.782Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3256 21:42:43.70M 2015-10-07T20:40:33.943Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3276 21:42:43.90M 2015-10-07T20:40:34.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.769 1504.3285 21:42:44.12M 2015-10-07T20:40:34.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3292 21:42:44.32M 2015-10-07T20:40:34.553Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.770 1504.3290 21:42:44.51M 2015-10-07T20:40:34.773Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.915 34.770 1504.3300 21:42:44.71M 2015-10-07T20:40:34.958Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.906 34.763 1504.3210 21:42:44.93M 2015-10-07T20:40:35.163Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.906 34.762 1504.3198 21:42:45.13M 2015-10-07T20:40:35.363Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 21:42:45.33M 2015-10-07T20:40:35.568Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3181 21:42:45.53M 2015-10-07T20:40:35.773Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3258 21:42:45.73M 2015-10-07T20:40:35.973Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3263 21:42:45.93M 2015-10-07T20:40:36.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3270 21:42:46.15M 2015-10-07T20:40:36.383Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.775 1504.3279 21:42:46.34M 2015-10-07T20:40:36.585Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3284 21:42:46.55M 2015-10-07T20:40:36.788Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3290 21:42:46.74M 2015-10-07T20:40:36.988Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3267 21:42:46.94M 2015-10-07T20:40:37.193Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3267 21:42:47.16M 2015-10-07T20:40:37.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3256 21:42:47.36M 2015-10-07T20:40:37.598Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3212 21:42:47.56M 2015-10-07T20:40:37.803Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3196 21:42:47.76M 2015-10-07T20:40:38.003Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3218 21:42:47.96M 2015-10-07T20:40:38.208Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3220 21:42:48.18M 2015-10-07T20:40:38.408Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3210 21:42:48.37M 2015-10-07T20:40:38.613Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3202 21:42:48.57M 2015-10-07T20:40:38.813Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3191 21:42:48.77M 2015-10-07T20:40:39.018Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3214 21:42:48.97M 2015-10-07T20:40:39.238Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3225 21:42:49.19M 2015-10-07T20:40:39.424Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3236 21:42:49.40M 2015-10-07T20:40:39.628Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3263 21:42:49.59M 2015-10-07T20:40:39.833Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3259 21:42:49.79M 2015-10-07T20:40:40.033Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3259 21:42:50.01M 2015-10-07T20:40:40.233Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3243 21:42:50.21M 2015-10-07T20:40:40.443Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3241 21:42:50.40M 2015-10-07T20:40:40.643Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3234 21:42:50.60M 2015-10-07T20:40:40.848Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3224 21:42:50.80M 2015-10-07T20:40:41.048Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.776 1504.3271 21:42:51.02M 2015-10-07T20:40:41.253Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3282 21:42:51.22M 2015-10-07T20:40:41.458Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.776 1504.3289 21:42:51.42M 2015-10-07T20:40:41.658Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.919 34.776 1504.3271 21:42:51.62M 2015-10-07T20:40:41.858Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.776 1504.3270 21:42:51.82M 2015-10-07T20:40:42.065Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.775 1504.3264 21:42:52.03M 2015-10-07T20:40:42.268Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3259 21:42:52.24M 2015-10-07T20:40:42.473Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3260 21:42:52.43M 2015-10-07T20:40:42.673Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3253 21:42:52.63M 2015-10-07T20:40:42.878Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3236 21:42:52.83M 2015-10-07T20:40:43.078Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3228 21:42:53.05M 2015-10-07T20:40:43.283Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3218 21:42:53.25M 2015-10-07T20:40:43.488Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3195 21:42:53.45M 2015-10-07T20:40:43.708Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.764 1504.3177 21:42:53.65M 2015-10-07T20:40:43.893Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3151 21:42:53.86M 2015-10-07T20:40:44.098Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3140 21:42:54.07M 2015-10-07T20:40:44.298Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3199 21:42:54.27M 2015-10-07T20:40:44.505Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 21:42:54.46M 2015-10-07T20:40:44.704Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.767 1504.3217 21:42:54.66M 2015-10-07T20:40:44.908Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3229 21:42:54.86M 2015-10-07T20:40:45.108Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3236 21:42:55.08M 2015-10-07T20:40:45.340Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3184 21:42:55.28M 2015-10-07T20:40:45.513Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3179 21:42:55.48M 2015-10-07T20:40:45.718Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3175 21:42:55.68M 2015-10-07T20:40:45.923Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3184 21:42:55.88M 2015-10-07T20:40:46.123Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3186 21:42:56.10M 2015-10-07T20:40:46.328Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3182 21:42:56.29M 2015-10-07T20:40:46.528Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3192 21:42:56.50M 2015-10-07T20:40:46.733Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3196 21:42:56.69M 2015-10-07T20:40:46.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 21:42:56.89M 2015-10-07T20:40:47.138Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3206 21:42:57.11M 2015-10-07T20:40:47.344Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3206 21:42:57.31M 2015-10-07T20:40:47.548Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3203 21:42:57.51M 2015-10-07T20:40:47.748Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3198 21:42:57.71M 2015-10-07T20:40:47.953Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3212 21:42:57.91M 2015-10-07T20:40:48.173Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3197 21:42:58.13M 2015-10-07T20:40:48.358Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3203 21:42:58.34M 2015-10-07T20:40:48.563Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3203 21:42:58.52M 2015-10-07T20:40:48.763Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3210 21:42:58.72M 2015-10-07T20:40:48.968Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3209 21:42:58.92M 2015-10-07T20:40:49.168Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3207 21:42:59.14M 2015-10-07T20:40:49.373Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3207 21:42:59.34M 2015-10-07T20:40:49.573Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3191 21:42:59.54M 2015-10-07T20:40:49.782Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3195 21:42:59.74M 2015-10-07T20:40:50.022Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3188 21:42:59.94M 2015-10-07T20:40:50.222Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3185 21:43:00.16M 2015-10-07T20:40:50.388Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3169 21:43:00.36M 2015-10-07T20:40:50.593Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3174 21:43:00.55M 2015-10-07T20:40:50.798Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3182 21:43:00.75M 2015-10-07T20:40:50.998Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3188 21:43:00.95M 2015-10-07T20:40:51.198Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3184 21:43:01.17M 2015-10-07T20:40:51.403Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3185 21:43:01.37M 2015-10-07T20:40:51.603Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3187 21:43:01.57M 2015-10-07T20:40:51.808Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3180 21:43:01.77M 2015-10-07T20:40:52.013Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.771 1504.3181 21:43:01.97M 2015-10-07T20:40:52.218Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.771 1504.3188 21:43:02.18M 2015-10-07T20:40:52.418Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3159 21:43:02.38M 2015-10-07T20:40:52.633Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.912 34.772 1504.3151 21:43:02.58M 2015-10-07T20:40:52.824Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.911 34.772 1504.3143 21:43:02.80M 2015-10-07T20:40:53.026Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.911 34.772 1504.3143 21:43:03.00M 2015-10-07T20:40:53.233Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.912 34.772 1504.3143 21:43:03.20M 2015-10-07T20:40:53.433Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.911 34.772 1504.3135 21:43:03.40M 2015-10-07T20:40:53.638Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.911 34.771 1504.3135 21:43:03.60M 2015-10-07T20:40:53.838Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.911 34.771 1504.3132 21:43:03.80M 2015-10-07T20:40:54.043Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.910 34.770 1504.3136 21:43:04.02M 2015-10-07T20:40:54.244Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.770 1504.3152 21:43:04.22M 2015-10-07T20:40:54.449Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3154 21:43:04.41M 2015-10-07T20:40:54.653Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3163 21:43:04.61M 2015-10-07T20:40:54.853Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3165 21:43:04.81M 2015-10-07T20:40:55.058Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3158 21:43:05.03M 2015-10-07T20:40:55.265Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3156 21:43:05.23M 2015-10-07T20:40:55.464Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3167 21:43:05.43M 2015-10-07T20:40:55.669Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 21:43:05.63M 2015-10-07T20:40:55.869Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3192 21:43:05.83M 2015-10-07T20:40:56.074Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3190 21:43:06.05M 2015-10-07T20:40:56.278Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3191 21:43:06.24M 2015-10-07T20:40:56.478Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3196 21:43:06.45M 2015-10-07T20:40:56.684Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3195 21:43:06.64M 2015-10-07T20:40:56.889Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3192 21:43:06.84M 2015-10-07T20:40:57.106Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3173 21:43:07.06M 2015-10-07T20:40:57.289Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3159 21:43:07.27M 2015-10-07T20:40:57.494Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3146 21:43:07.46M 2015-10-07T20:40:57.694Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3132 21:43:07.66M 2015-10-07T20:40:57.899Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3131 21:43:07.85M 2015-10-07T20:40:58.104Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3134 21:43:08.07M 2015-10-07T20:40:58.309Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3140 21:43:08.27M 2015-10-07T20:40:58.514Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3134 21:43:08.47M 2015-10-07T20:40:58.714Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3170 21:43:08.67M 2015-10-07T20:40:58.919Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3165 21:43:08.87M 2015-10-07T20:40:59.119Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3213 21:43:09.09M 2015-10-07T20:40:59.324Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3213 21:43:09.29M 2015-10-07T20:40:59.524Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3213 21:43:09.49M 2015-10-07T20:40:59.729Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.771 1504.3262 21:43:09.69M 2015-10-07T20:40:59.929Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3263 21:43:09.88M