2015-10-07T20:39:00.144Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.900 34.758 1504.3101 21:41:10.11M 2015-10-07T20:39:00.381Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.899 34.757 1504.3093 21:41:10.31M 2015-10-07T20:39:00.554Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.898 34.756 1504.3087 21:41:10.51M 2015-10-07T20:39:00.754Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.762 1504.3157 21:41:10.71M 2015-10-07T20:39:00.981Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3160 21:41:10.91M 2015-10-07T20:39:01.159Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3160 21:41:11.14M 2015-10-07T20:39:01.364Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3163 21:41:11.32M 2015-10-07T20:39:01.569Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3168 21:41:11.52M 2015-10-07T20:39:01.769Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3165 21:41:11.72M 2015-10-07T20:39:01.969Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.762 1504.3182 21:41:11.92M 2015-10-07T20:39:02.174Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3179 21:41:12.14M 2015-10-07T20:39:02.379Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3177 21:41:12.34M 2015-10-07T20:39:02.622Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.762 1504.3176 21:41:12.54M 2015-10-07T20:39:02.784Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3179 21:41:12.74M 2015-10-07T20:39:02.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3187 21:41:12.94M 2015-10-07T20:39:03.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3176 21:41:13.15M 2015-10-07T20:39:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3165 21:41:13.36M 2015-10-07T20:39:03.594Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3148 21:41:13.55M 2015-10-07T20:39:03.799Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3142 21:41:13.75M 2015-10-07T20:39:04.004Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.765 1504.3158 21:41:13.95M 2015-10-07T20:39:04.204Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3168 21:41:14.17M 2015-10-07T20:39:04.409Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3174 21:41:14.37M 2015-10-07T20:39:04.614Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3174 21:41:14.57M 2015-10-07T20:39:04.814Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.762 1504.3157 21:41:14.77M 2015-10-07T20:39:05.019Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.762 1504.3160 21:41:14.97M 2015-10-07T20:39:05.219Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.762 1504.3156 21:41:15.19M 2015-10-07T20:39:05.439Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.761 1504.3147 21:41:15.38M 2015-10-07T20:39:05.625Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3135 21:41:15.60M 2015-10-07T20:39:05.829Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3162 21:41:15.78M 2015-10-07T20:39:06.034Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3165 21:41:16.00M 2015-10-07T20:39:06.234Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3162 21:41:16.20M 2015-10-07T20:39:06.439Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3177 21:41:16.40M 2015-10-07T20:39:06.639Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 21:41:16.60M 2015-10-07T20:39:06.844Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3177 21:41:16.80M 2015-10-07T20:39:07.049Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3177 21:41:17.02M 2015-10-07T20:39:07.249Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3169 21:41:17.21M 2015-10-07T20:39:07.454Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3163 21:41:17.41M 2015-10-07T20:39:07.659Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3158 21:41:17.61M 2015-10-07T20:39:07.859Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3148 21:41:17.81M 2015-10-07T20:39:08.064Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3170 21:41:18.03M 2015-10-07T20:39:08.269Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3184 21:41:18.23M 2015-10-07T20:39:08.469Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3193 21:41:18.43M 2015-10-07T20:39:08.669Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3191 21:41:18.63M 2015-10-07T20:39:08.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3196 21:41:18.83M 2015-10-07T20:39:09.102Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3202 21:41:19.04M 2015-10-07T20:39:09.279Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3208 21:41:19.24M 2015-10-07T20:39:09.484Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3213 21:41:19.44M 2015-10-07T20:39:09.684Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3215 21:41:19.64M 2015-10-07T20:39:09.909Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3215 21:41:19.84M 2015-10-07T20:39:10.094Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3251 21:41:20.08M 2015-10-07T20:39:10.294Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3257 21:41:20.26M 2015-10-07T20:39:10.494Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.775 1504.3259 21:41:20.46M 2015-10-07T20:39:10.699Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.775 1504.3264 21:41:20.65M 2015-10-07T20:39:10.907Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 21:41:20.86M 2015-10-07T20:39:11.109Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3281 21:41:21.07M 2015-10-07T20:39:11.309Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3258 21:41:21.27M 2015-10-07T20:39:11.514Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3252 21:41:21.47M 2015-10-07T20:39:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3246 21:41:21.67M 2015-10-07T20:39:11.924Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3154 21:41:21.87M 2015-10-07T20:39:12.124Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.765 1504.3145 21:41:22.09M 2015-10-07T20:39:12.329Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3135 21:41:22.29M 2015-10-07T20:39:12.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3141 21:41:22.49M 2015-10-07T20:39:12.734Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3148 21:41:22.69M 2015-10-07T20:39:12.934Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3145 21:41:22.89M 2015-10-07T20:39:13.139Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3145 21:41:23.11M 2015-10-07T20:39:13.344Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.762 1504.3141 21:41:23.30M 2015-10-07T20:39:13.545Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3157 21:41:23.51M 2015-10-07T20:39:13.749Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3163 21:41:23.70M 2015-10-07T20:39:13.949Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3173 21:41:23.90M 2015-10-07T20:39:14.154Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3176 21:41:24.12M 2015-10-07T20:39:14.374Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3185 21:41:24.32M 2015-10-07T20:39:14.559Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3199 21:41:24.54M 2015-10-07T20:39:14.764Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3206 21:41:24.72M 2015-10-07T20:39:14.969Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.764 1504.3204 21:41:24.92M 2015-10-07T20:39:15.181Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.764 1504.3196 21:41:25.14M 2015-10-07T20:39:15.374Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3190 21:41:25.33M 2015-10-07T20:39:15.574Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3186 21:41:25.53M 2015-10-07T20:39:15.779Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3177 21:41:25.73M 2015-10-07T20:39:15.979Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3185 21:41:25.93M 2015-10-07T20:39:16.179Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3187 21:41:26.15M 2015-10-07T20:39:16.384Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 21:41:26.35M 2015-10-07T20:39:16.589Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3171 21:41:26.55M 2015-10-07T20:39:16.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3179 21:41:26.75M 2015-10-07T20:39:16.994Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3135 21:41:26.94M 2015-10-07T20:39:17.199Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3121 21:41:27.17M 2015-10-07T20:39:17.399Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3116 21:41:27.36M 2015-10-07T20:39:17.604Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3110 21:41:27.56M 2015-10-07T20:39:17.809Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3107 21:41:27.76M 2015-10-07T20:39:18.010Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3115 21:41:27.96M 2015-10-07T20:39:18.214Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3127 21:41:28.18M 2015-10-07T20:39:18.419Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.761 1504.3131 21:41:28.38M 2015-10-07T20:39:18.619Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 21:41:28.58M 2015-10-07T20:39:18.839Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3145 21:41:28.78M 2015-10-07T20:39:19.024Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3147 21:41:29.01M 2015-10-07T20:39:19.229Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3149 21:41:29.19M 2015-10-07T20:39:19.434Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3151 21:41:29.39M 2015-10-07T20:39:19.634Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3169 21:41:29.59M 2015-10-07T20:39:19.834Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3177 21:41:29.79M 2015-10-07T20:39:20.039Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3186 21:41:30.01M 2015-10-07T20:39:20.244Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3191 21:41:30.21M 2015-10-07T20:39:20.445Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3214 21:41:30.41M 2015-10-07T20:39:20.649Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3225 21:41:30.60M 2015-10-07T20:39:20.854Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3224 21:41:30.81M 2015-10-07T20:39:21.059Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.766 1504.3225 21:41:31.02M 2015-10-07T20:39:21.259Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3219 21:41:31.23M 2015-10-07T20:39:21.466Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3219 21:41:31.42M 2015-10-07T20:39:21.701Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.916 34.772 1504.3300 21:41:31.62M 2015-10-07T20:39:21.901Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.773 1504.3312 21:41:31.82M 2015-10-07T20:39:22.070Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3289 21:41:32.04M 2015-10-07T20:39:22.274Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3279 21:41:32.24M 2015-10-07T20:39:22.474Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3267 21:41:32.44M 2015-10-07T20:39:22.679Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3258 21:41:32.64M 2015-10-07T20:39:22.879Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3260 21:41:32.84M 2015-10-07T20:39:23.085Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3253 21:41:33.05M 2015-10-07T20:39:23.305Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3256 21:41:33.25M 2015-10-07T20:39:23.535Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3241 21:41:33.47M 2015-10-07T20:39:23.694Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3231 21:41:33.69M 2015-10-07T20:39:23.900Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3228 21:41:33.85M 2015-10-07T20:39:24.099Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3218 21:41:34.07M 2015-10-07T20:39:24.342Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3203 21:41:34.27M 2015-10-07T20:39:24.510Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3177 21:41:34.47M 2015-10-07T20:39:24.710Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3156 21:41:34.67M 2015-10-07T20:39:24.942Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3143 21:41:34.87M 2015-10-07T20:39:25.115Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3152 21:41:35.08M 2015-10-07T20:39:25.320Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3162 21:41:35.28M 2015-10-07T20:39:25.525Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3179 21:41:35.48M 2015-10-07T20:39:25.725Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3182 21:41:35.68M 2015-10-07T20:39:25.925Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3158 21:41:35.88M 2015-10-07T20:39:26.135Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3159 21:41:36.10M 2015-10-07T20:39:26.335Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3163 21:41:36.30M 2015-10-07T20:39:26.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3171 21:41:36.50M 2015-10-07T20:39:26.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3162 21:41:36.70M 2015-10-07T20:39:26.945Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3154 21:41:36.89M 2015-10-07T20:39:27.150Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3159 21:41:37.11M 2015-10-07T20:39:27.350Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.760 1504.3162 21:41:37.31M 2015-10-07T20:39:27.555Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3173 21:41:37.51M 2015-10-07T20:39:27.775Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3185 21:41:37.71M 2015-10-07T20:39:27.960Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3193 21:41:37.93M 2015-10-07T20:39:28.160Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3195 21:41:38.13M 2015-10-07T20:39:28.365Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3201 21:41:38.33M 2015-10-07T20:39:28.565Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3176 21:41:38.52M 2015-10-07T20:39:28.770Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 21:41:38.72M 2015-10-07T20:39:28.975Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 21:41:38.92M 2015-10-07T20:39:29.180Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3171 21:41:39.14M 2015-10-07T20:39:29.380Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:41:39.34M 2015-10-07T20:39:29.585Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3182 21:41:39.54M 2015-10-07T20:39:29.785Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3196 21:41:39.74M 2015-10-07T20:39:29.990Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3164 21:41:39.94M 2015-10-07T20:39:30.190Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3157 21:41:40.16M 2015-10-07T20:39:30.400Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3156 21:41:40.36M 2015-10-07T20:39:30.600Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.897 34.755 1504.3052 21:41:40.56M 2015-10-07T20:39:30.800Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.897 34.755 1504.3052 21:41:40.76M 2015-10-07T20:39:31.005Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.897 34.755 1504.3046 21:41:40.95M 2015-10-07T20:39:31.210Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3130 21:41:41.17M 2015-10-07T20:39:31.410Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3145 21:41:41.37M 2015-10-07T20:39:31.615Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3168 21:41:41.57M 2015-10-07T20:39:31.815Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3186 21:41:41.77M 2015-10-07T20:39:32.020Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3206 21:41:41.97M 2015-10-07T20:39:32.240Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3226 21:41:42.19M 2015-10-07T20:39:32.425Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3191 21:41:42.41M 2015-10-07T20:39:32.626Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3171 21:41:42.59M 2015-10-07T20:39:32.835Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.762 1504.3156 21:41:42.78M 2015-10-07T20:39:33.035Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3151 21:41:43.01M 2015-10-07T20:39:33.240Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3141 21:41:43.21M 2015-10-07T20:39:33.440Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.902 34.760 1504.3140 21:41:43.40M 2015-10-07T20:39:33.645Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3129 21:41:43.60M 2015-10-07T20:39:33.850Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3127 21:41:43.80M 2015-10-07T20:39:34.050Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3131 21:41:44.02M 2015-10-07T20:39:34.255Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3132 21:41:44.22M 2015-10-07T20:39:34.455Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3130 21:41:44.42M 2015-10-07T20:39:34.660Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.759 1504.3118 21:41:44.62M 2015-10-07T20:39:34.860Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3108 21:41:44.82M 2015-10-07T20:39:35.065Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3113 21:41:45.03M 2015-10-07T20:39:35.270Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.767 1504.3112 21:41:45.23M 2015-10-07T20:39:35.470Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.773 1504.3180 21:41:45.43M 2015-10-07T20:39:35.675Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3171 21:41:45.63M 2015-10-07T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3170 21:41:45.83M 2015-10-07T20:39:36.080Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.914 34.774 1504.3162 21:41:46.05M 2015-10-07T20:39:36.285Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.913 34.774 1504.3159 21:41:46.25M 2015-10-07T20:39:36.485Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.913 34.773 1504.3164 21:41:46.45M 2015-10-07T20:39:36.706Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.913 34.773 1504.3167 21:41:46.65M 2015-10-07T20:39:36.895Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.913 34.773 1504.3167 21:41:46.86M 2015-10-07T20:39:37.090Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.772 1504.3169 21:41:47.07M 2015-10-07T20:39:37.300Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3169 21:41:47.26M 2015-10-07T20:39:37.500Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.912 34.771 1504.3160 21:41:47.46M 2015-10-07T20:39:37.700Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3110 21:41:47.66M 2015-10-07T20:39:37.908Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.766 1504.3114 21:41:47.86M 2015-10-07T20:39:38.110Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3125 21:41:48.08M 2015-10-07T20:39:38.310Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.907 34.767 1504.3094 21:41:48.28M 2015-10-07T20:39:38.515Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.907 34.767 1504.3097 21:41:48.48M 2015-10-07T20:39:38.720Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.907 34.767 1504.3093 21:41:48.68M 2015-10-07T20:39:38.925Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.906 34.766 1504.3083 21:41:48.87M 2015-10-07T20:39:39.125Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.905 34.765 1504.3075 21:41:49.09M 2015-10-07T20:39:39.330Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.904 34.764 1504.3083 21:41:49.29M 2015-10-07T20:39:39.535Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.904 34.764 1504.3080 21:41:49.49M 2015-10-07T20:39:39.735Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.904 34.763 1504.3074 21:41:49.69M 2015-10-07T20:39:39.940Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3093 21:41:49.89M 2015-10-07T20:39:40.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3116 21:41:50.11M 2015-10-07T20:39:40.345Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3125 21:41:50.31M 2015-10-07T20:39:40.546Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3136 21:41:50.51M 2015-10-07T20:39:40.750Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3142 21:41:50.70M 2015-10-07T20:39:40.955Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.762 1504.3145 21:41:50.90M 2015-10-07T20:39:41.175Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3137 21:41:51.12M 2015-10-07T20:39:41.355Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3142 21:41:51.34M 2015-10-07T20:39:41.560Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3141 21:41:51.52M 2015-10-07T20:39:41.765Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3142 21:41:51.72M 2015-10-07T20:39:41.970Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.900 34.758 1504.3094 21:41:51.92M 2015-10-07T20:39:42.170Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3143 21:41:52.14M 2015-10-07T20:39:42.375Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3163 21:41:52.34M 2015-10-07T20:39:42.582Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3181 21:41:52.54M 2015-10-07T20:39:42.781Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3199 21:41:52.74M 2015-10-07T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3214 21:41:52.94M 2015-10-07T20:39:43.186Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3228 21:41:53.16M 2015-10-07T20:39:43.390Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3237 21:41:53.35M 2015-10-07T20:39:43.591Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.769 1504.3252 21:41:53.55M 2015-10-07T20:39:43.795Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3246 21:41:53.75M 2015-10-07T20:39:43.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3242 21:41:53.95M 2015-10-07T20:39:44.221Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3243 21:41:54.17M 2015-10-07T20:39:44.422Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:41:54.37M 2015-10-07T20:39:44.610Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3239 21:41:54.56M 2015-10-07T20:39:44.810Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3242 21:41:54.77M 2015-10-07T20:39:45.015Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3243 21:41:54.96M 2015-10-07T20:39:45.215Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3239 21:41:55.18M 2015-10-07T20:39:45.420Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3235 21:41:55.38M 2015-10-07T20:39:45.640Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3226 21:41:55.58M 2015-10-07T20:39:45.826Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3221 21:41:55.80M 2015-10-07T20:39:46.030Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3215 21:41:56.00M 2015-10-07T20:39:46.230Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3195 21:41:56.20M 2015-10-07T20:39:46.436Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3195 21:41:56.39M 2015-10-07T20:39:46.635Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 21:41:56.60M 2015-10-07T20:39:46.840Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3180 21:41:56.79M 2015-10-07T20:39:47.046Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.769 1504.3160 21:41:57.01M 2015-10-07T20:39:47.251Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.902 34.761 1504.3065 21:41:57.21M 2015-10-07T20:39:47.462Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.764 1504.3097 21:41:57.41M 2015-10-07T20:39:47.651Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3110 21:41:57.61M 2015-10-07T20:39:47.856Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3125 21:41:57.81M 2015-10-07T20:39:48.061Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.763 1504.3086 21:41:58.03M 2015-10-07T20:39:48.261Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3092 21:41:58.23M 2015-10-07T20:39:48.466Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3109 21:41:58.43M 2015-10-07T20:39:48.666Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3134 21:41:58.62M 2015-10-07T20:39:48.871Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3158 21:41:58.82M 2015-10-07T20:39:49.076Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3186 21:41:59.04M 2015-10-07T20:39:49.276Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3220 21:41:59.25M 2015-10-07T20:39:49.481Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3234 21:41:59.44M 2015-10-07T20:39:49.681Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3236 21:41:59.64M 2015-10-07T20:39:49.886Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3239 21:41:59.84M 2015-10-07T20:39:50.106Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:42:00.06M 2015-10-07T20:39:50.291Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3220 21:42:00.27M 2015-10-07T20:39:50.491Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3190 21:42:00.46M 2015-10-07T20:39:50.696Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.764 1504.3173 21:42:00.65M 2015-10-07T20:39:50.901Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.764 1504.3169 21:42:00.85M 2015-10-07T20:39:51.106Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3168 21:42:01.07M 2015-10-07T20:39:51.306Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3160 21:42:01.27M 2015-10-07T20:39:51.506Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3154 21:42:01.47M 2015-10-07T20:39:51.716Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3153 21:42:01.67M 2015-10-07T20:39:51.916Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3129 21:42:01.87M 2015-10-07T20:39:52.121Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.762 1504.3119 21:42:02.09M 2015-10-07T20:39:52.342Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3141 21:42:02.29M 2015-10-07T20:39:52.526Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3135 21:42:02.49M 2015-10-07T20:39:52.726Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 21:42:02.68M 2015-10-07T20:39:52.931Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3151 21:42:02.88M 2015-10-07T20:39:53.131Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3147 21:42:03.10M 2015-10-07T20:39:53.336Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3196 21:42:03.30M 2015-10-07T20:39:53.541Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3195 21:42:03.50M 2015-10-07T20:39:53.741Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3188 21:42:03.70M 2015-10-07T20:39:53.946Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3181 21:42:03.90M 2015-10-07T20:39:54.151Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3173 21:42:04.12M 2015-10-07T20:39:54.351Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3168 21:42:04.32M 2015-10-07T20:39:54.576Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3162 21:42:04.52M 2015-10-07T20:39:54.756Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3136 21:42:04.73M 2015-10-07T20:39:54.961Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3136 21:42:04.91M 2015-10-07T20:39:55.166Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3142 21:42:05.13M 2015-10-07T20:39:55.371Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3157 21:42:05.33M 2015-10-07T20:39:55.571Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3223 21:42:05.53M 2015-10-07T20:39:55.776Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3236 21:42:05.73M 2015-10-07T20:39:55.976Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3219 21:42:05.93M 2015-10-07T20:39:56.176Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3224 21:42:06.15M 2015-10-07T20:39:56.421Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.773 1504.3223 21:42:06.34M 2015-10-07T20:39:56.586Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3191 21:42:06.55M 2015-10-07T20:39:56.791Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.902 34.761 1504.3065 21:42:06.75M 2015-10-07T20:39:56.991Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.901 34.761 1504.3052 21:42:06.94M 2015-10-07T20:39:57.196Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.900 34.760 1504.3036 21:42:07.16M 2015-10-07T20:39:57.401Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.903 34.762 1504.3071 21:42:07.36M 2015-10-07T20:39:57.601Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.903 34.763 1504.3083 21:42:07.56M 2015-10-07T20:39:57.806Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3102 21:42:07.76M 2015-10-07T20:39:58.006Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3120 21:42:07.96M 2015-10-07T20:39:58.211Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.765 1504.3132 21:42:08.18M 2015-10-07T20:39:58.422Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3103 21:42:08.38M 2015-10-07T20:39:58.616Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.761 1504.3102 21:42:08.58M 2015-10-07T20:39:58.821Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.761 1504.3099 21:42:08.78M 2015-10-07T20:39:59.041Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3090 21:42:08.97M 2015-10-07T20:39:59.226Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3123 21:42:09.21M 2015-10-07T20:39:59.426Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.762 1504.3136 21:42:09.39M 2015-10-07T20:39:59.631Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3146 21:42:09.59M 2015-10-07T20:39:59.831Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3162 21:42:09.79M