2015-10-07T20:38:00.046Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3173 21:40:10.01M 2015-10-07T20:38:00.251Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3160 21:40:10.21M 2015-10-07T20:38:00.456Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3162 21:40:10.41M 2015-10-07T20:38:00.661Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3158 21:40:10.61M 2015-10-07T20:38:00.861Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3171 21:40:10.81M 2015-10-07T20:38:01.066Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.769 1504.3168 21:40:11.03M 2015-10-07T20:38:01.266Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.768 1504.3177 21:40:11.23M 2015-10-07T20:38:01.466Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3193 21:40:11.43M 2015-10-07T20:38:01.676Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:40:11.62M 2015-10-07T20:38:01.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3218 21:40:11.83M 2015-10-07T20:38:02.102Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3229 21:40:12.04M 2015-10-07T20:38:02.281Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3239 21:40:12.24M 2015-10-07T20:38:02.486Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3247 21:40:12.44M 2015-10-07T20:38:02.686Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3231 21:40:12.64M 2015-10-07T20:38:02.906Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3223 21:40:12.84M 2015-10-07T20:38:03.096Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3217 21:40:13.07M 2015-10-07T20:38:03.296Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3239 21:40:13.26M 2015-10-07T20:38:03.501Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3243 21:40:13.46M 2015-10-07T20:38:03.701Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3231 21:40:13.66M 2015-10-07T20:38:03.906Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3246 21:40:13.86M 2015-10-07T20:38:04.111Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3251 21:40:14.07M 2015-10-07T20:38:04.311Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3201 21:40:14.27M 2015-10-07T20:38:04.516Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3188 21:40:14.47M 2015-10-07T20:38:04.716Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3170 21:40:14.67M 2015-10-07T20:38:04.921Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3152 21:40:14.87M 2015-10-07T20:38:05.126Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3142 21:40:15.09M 2015-10-07T20:38:05.326Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3134 21:40:15.29M 2015-10-07T20:38:05.531Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.761 1504.3116 21:40:15.49M 2015-10-07T20:38:05.736Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.900 34.759 1504.3087 21:40:15.69M 2015-10-07T20:38:05.936Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3101 21:40:15.89M 2015-10-07T20:38:06.141Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3093 21:40:16.11M 2015-10-07T20:38:06.341Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.762 1504.3094 21:40:16.30M 2015-10-07T20:38:06.546Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.903 34.763 1504.3094 21:40:16.50M 2015-10-07T20:38:06.751Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3102 21:40:16.70M 2015-10-07T20:38:06.951Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.904 34.763 1504.3094 21:40:16.90M 2015-10-07T20:38:07.156Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3140 21:40:17.12M 2015-10-07T20:38:07.371Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3142 21:40:17.32M 2015-10-07T20:38:07.561Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3147 21:40:17.53M 2015-10-07T20:38:07.761Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3163 21:40:17.72M 2015-10-07T20:38:07.966Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3170 21:40:17.91M 2015-10-07T20:38:08.171Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3177 21:40:18.13M 2015-10-07T20:38:08.372Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3186 21:40:18.33M 2015-10-07T20:38:08.576Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3262 21:40:18.53M 2015-10-07T20:38:08.776Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3232 21:40:18.73M 2015-10-07T20:38:08.982Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3230 21:40:18.93M 2015-10-07T20:38:09.187Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3157 21:40:19.15M 2015-10-07T20:38:09.386Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3162 21:40:19.35M 2015-10-07T20:38:09.591Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 21:40:19.55M 2015-10-07T20:38:09.796Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3164 21:40:19.75M 2015-10-07T20:38:09.996Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 21:40:19.95M 2015-10-07T20:38:10.196Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3154 21:40:20.16M 2015-10-07T20:38:10.401Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3142 21:40:20.36M 2015-10-07T20:38:10.601Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.760 1504.3131 21:40:20.56M 2015-10-07T20:38:10.811Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3120 21:40:20.76M 2015-10-07T20:38:11.011Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3115 21:40:20.96M 2015-10-07T20:38:11.216Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3158 21:40:21.18M 2015-10-07T20:38:11.416Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3148 21:40:21.38M 2015-10-07T20:38:11.621Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.764 1504.3147 21:40:21.58M 2015-10-07T20:38:11.841Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3164 21:40:21.78M 2015-10-07T20:38:12.062Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3176 21:40:22.01M 2015-10-07T20:38:12.231Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3181 21:40:22.19M 2015-10-07T20:38:12.431Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3196 21:40:22.39M 2015-10-07T20:38:12.636Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3199 21:40:22.59M 2015-10-07T20:38:12.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3196 21:40:22.79M 2015-10-07T20:38:13.041Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.767 1504.3198 21:40:23.01M 2015-10-07T20:38:13.242Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3186 21:40:23.21M 2015-10-07T20:38:13.447Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3177 21:40:23.40M 2015-10-07T20:38:13.652Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3168 21:40:23.60M 2015-10-07T20:38:13.857Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3173 21:40:23.80M 2015-10-07T20:38:14.061Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3148 21:40:24.02M 2015-10-07T20:38:14.262Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3158 21:40:24.22M 2015-10-07T20:38:14.467Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3129 21:40:24.42M 2015-10-07T20:38:14.667Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3170 21:40:24.62M 2015-10-07T20:38:14.867Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3187 21:40:24.82M 2015-10-07T20:38:15.072Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3197 21:40:25.04M 2015-10-07T20:38:15.272Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3210 21:40:25.24M 2015-10-07T20:38:15.482Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3207 21:40:25.43M 2015-10-07T20:38:15.682Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3201 21:40:25.64M 2015-10-07T20:38:15.882Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3208 21:40:25.84M 2015-10-07T20:38:16.087Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3208 21:40:26.05M 2015-10-07T20:38:16.307Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.762 1504.3104 21:40:26.25M 2015-10-07T20:38:16.497Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3107 21:40:26.47M 2015-10-07T20:38:16.697Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3126 21:40:26.65M 2015-10-07T20:38:16.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3131 21:40:26.85M 2015-10-07T20:38:17.102Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3143 21:40:27.07M 2015-10-07T20:38:17.307Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3153 21:40:27.27M 2015-10-07T20:38:17.507Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3159 21:40:27.47M 2015-10-07T20:38:17.707Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.768 1504.3164 21:40:27.67M 2015-10-07T20:38:17.941Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3170 21:40:27.86M 2015-10-07T20:38:18.117Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3169 21:40:28.08M 2015-10-07T20:38:18.322Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3171 21:40:28.28M 2015-10-07T20:38:18.527Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3167 21:40:28.48M 2015-10-07T20:38:18.727Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3170 21:40:28.68M 2015-10-07T20:38:18.927Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3173 21:40:28.88M 2015-10-07T20:38:19.141Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3180 21:40:29.10M 2015-10-07T20:38:19.337Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3176 21:40:29.29M 2015-10-07T20:38:19.537Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 21:40:29.50M 2015-10-07T20:38:19.742Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3175 21:40:29.69M 2015-10-07T20:38:19.942Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3210 21:40:29.89M 2015-10-07T20:38:20.152Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3223 21:40:30.11M 2015-10-07T20:38:20.352Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3235 21:40:30.31M 2015-10-07T20:38:20.552Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3248 21:40:30.51M 2015-10-07T20:38:20.772Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3254 21:40:30.71M 2015-10-07T20:38:20.962Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3267 21:40:30.92M 2015-10-07T20:38:21.162Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.913 34.769 1504.3274 21:40:31.13M 2015-10-07T20:38:21.381Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.913 34.769 1504.3271 21:40:31.32M 2015-10-07T20:38:21.572Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3259 21:40:31.52M 2015-10-07T20:38:21.772Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.900 34.757 1504.3124 21:40:31.72M 2015-10-07T20:38:21.977Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.899 34.756 1504.3107 21:40:31.92M 2015-10-07T20:38:22.182Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.897 34.755 1504.3080 21:40:32.14M 2015-10-07T20:38:22.382Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.896 34.754 1504.3059 21:40:32.34M 2015-10-07T20:38:22.582Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.753 1504.3054 21:40:32.54M 2015-10-07T20:38:22.787Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.753 1504.3049 21:40:32.74M 2015-10-07T20:38:22.992Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.895 34.753 1504.3058 21:40:32.94M 2015-10-07T20:38:23.192Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.895 34.753 1504.3055 21:40:33.16M 2015-10-07T20:38:23.397Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.896 34.754 1504.3069 21:40:33.36M 2015-10-07T20:38:23.597Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.898 34.756 1504.3087 21:40:33.55M 2015-10-07T20:38:23.802Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.758 1504.3099 21:40:33.75M 2015-10-07T20:38:24.007Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3105 21:40:33.95M 2015-10-07T20:38:24.207Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.761 1504.3115 21:40:34.17M 2015-10-07T20:38:24.407Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3130 21:40:34.37M 2015-10-07T20:38:24.612Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3141 21:40:34.57M 2015-10-07T20:38:24.817Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.764 1504.3151 21:40:34.77M 2015-10-07T20:38:25.022Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3156 21:40:34.97M 2015-10-07T20:38:25.242Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3175 21:40:35.19M 2015-10-07T20:38:25.427Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3186 21:40:35.40M 2015-10-07T20:38:25.627Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3190 21:40:35.58M 2015-10-07T20:38:25.832Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3182 21:40:35.78M 2015-10-07T20:38:26.037Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3176 21:40:36.00M 2015-10-07T20:38:26.237Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3191 21:40:36.20M 2015-10-07T20:38:26.461Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3192 21:40:36.40M 2015-10-07T20:38:26.647Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3196 21:40:36.60M 2015-10-07T20:38:26.847Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:40:36.80M 2015-10-07T20:38:27.052Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3206 21:40:37.02M 2015-10-07T20:38:27.252Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3217 21:40:37.22M 2015-10-07T20:38:27.457Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3219 21:40:37.42M 2015-10-07T20:38:27.662Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3136 21:40:37.62M 2015-10-07T20:38:27.862Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3135 21:40:37.81M 2015-10-07T20:38:28.067Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3132 21:40:38.03M 2015-10-07T20:38:28.267Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3136 21:40:38.23M 2015-10-07T20:38:28.472Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.762 1504.3145 21:40:38.43M 2015-10-07T20:38:28.672Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3159 21:40:38.63M 2015-10-07T20:38:28.877Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3158 21:40:38.83M 2015-10-07T20:38:29.082Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3175 21:40:39.05M 2015-10-07T20:38:29.287Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3191 21:40:39.24M 2015-10-07T20:38:29.487Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3210 21:40:39.45M 2015-10-07T20:38:29.707Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:40:39.64M 2015-10-07T20:38:29.892Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3218 21:40:39.86M 2015-10-07T20:38:30.097Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3218 21:40:40.06M 2015-10-07T20:38:30.297Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3219 21:40:40.26M 2015-10-07T20:38:30.503Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3220 21:40:40.46M 2015-10-07T20:38:30.707Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3158 21:40:40.66M 2015-10-07T20:38:30.907Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3152 21:40:40.86M 2015-10-07T20:38:31.112Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3136 21:40:41.08M 2015-10-07T20:38:31.312Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3124 21:40:41.28M 2015-10-07T20:38:31.517Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.760 1504.3115 21:40:41.48M 2015-10-07T20:38:31.722Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3112 21:40:41.67M 2015-10-07T20:38:31.922Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.760 1504.3112 21:40:41.87M 2015-10-07T20:38:32.127Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.902 34.760 1504.3114 21:40:42.09M 2015-10-07T20:38:32.327Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3124 21:40:42.29M 2015-10-07T20:38:32.532Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3131 21:40:42.49M 2015-10-07T20:38:32.737Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3127 21:40:42.69M 2015-10-07T20:38:32.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3138 21:40:42.89M 2015-10-07T20:38:33.143Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3141 21:40:43.11M 2015-10-07T20:38:33.347Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3149 21:40:43.31M 2015-10-07T20:38:33.547Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3156 21:40:43.51M 2015-10-07T20:38:33.748Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3157 21:40:43.70M 2015-10-07T20:38:33.958Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3158 21:40:43.90M 2015-10-07T20:38:34.173Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3168 21:40:44.12M 2015-10-07T20:38:34.357Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3179 21:40:44.34M 2015-10-07T20:38:34.562Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3180 21:40:44.52M 2015-10-07T20:38:34.763Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3188 21:40:44.72M 2015-10-07T20:38:34.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3191 21:40:44.92M 2015-10-07T20:38:35.172Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3193 21:40:45.14M 2015-10-07T20:38:35.372Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3197 21:40:45.34M 2015-10-07T20:38:35.577Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3202 21:40:45.53M 2015-10-07T20:38:35.777Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3201 21:40:45.73M 2015-10-07T20:38:35.982Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3206 21:40:45.93M 2015-10-07T20:38:36.188Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3218 21:40:46.15M 2015-10-07T20:38:36.392Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3223 21:40:46.35M 2015-10-07T20:38:36.592Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3229 21:40:46.55M 2015-10-07T20:38:36.792Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3236 21:40:46.75M 2015-10-07T20:38:37.021Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3241 21:40:46.95M 2015-10-07T20:38:37.203Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3236 21:40:47.17M 2015-10-07T20:38:37.408Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3232 21:40:47.37M 2015-10-07T20:38:37.608Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3239 21:40:47.57M 2015-10-07T20:38:37.813Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3226 21:40:47.76M 2015-10-07T20:38:38.013Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3214 21:40:47.97M 2015-10-07T20:38:38.218Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3210 21:40:48.18M 2015-10-07T20:38:38.423Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3203 21:40:48.38M 2015-10-07T20:38:38.638Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3204 21:40:48.58M 2015-10-07T20:38:38.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3208 21:40:48.79M 2015-10-07T20:38:39.033Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3210 21:40:49.00M 2015-10-07T20:38:39.233Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 21:40:49.20M 2015-10-07T20:38:39.438Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3206 21:40:49.39M 2015-10-07T20:38:39.638Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3203 21:40:49.59M 2015-10-07T20:38:39.843Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3203 21:40:49.79M 2015-10-07T20:38:40.043Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3229 21:40:50.01M 2015-10-07T20:38:40.248Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3226 21:40:50.21M 2015-10-07T20:38:40.453Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3224 21:40:50.41M 2015-10-07T20:38:40.653Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3219 21:40:50.61M 2015-10-07T20:38:40.853Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3209 21:40:50.81M 2015-10-07T20:38:41.062Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3204 21:40:51.03M 2015-10-07T20:38:41.266Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3198 21:40:51.23M 2015-10-07T20:38:41.468Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3192 21:40:51.43M 2015-10-07T20:38:41.668Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3201 21:40:51.62M 2015-10-07T20:38:41.873Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3182 21:40:51.82M 2015-10-07T20:38:42.102Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3177 21:40:52.04M 2015-10-07T20:38:42.278Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3182 21:40:52.24M 2015-10-07T20:38:42.483Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3182 21:40:52.44M 2015-10-07T20:38:42.683Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3184 21:40:52.64M 2015-10-07T20:38:42.883Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3184 21:40:52.84M 2015-10-07T20:38:43.108Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3184 21:40:53.06M 2015-10-07T20:38:43.293Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3175 21:40:53.27M 2015-10-07T20:38:43.498Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3170 21:40:53.45M 2015-10-07T20:38:43.703Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3176 21:40:53.65M 2015-10-07T20:38:43.907Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3176 21:40:53.85M 2015-10-07T20:38:44.108Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3185 21:40:54.07M 2015-10-07T20:38:44.308Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3124 21:40:54.27M 2015-10-07T20:38:44.513Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3109 21:40:54.47M 2015-10-07T20:38:44.718Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.904 34.764 1504.3096 21:40:54.67M 2015-10-07T20:38:44.918Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3124 21:40:54.87M 2015-10-07T20:38:45.123Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3135 21:40:55.09M 2015-10-07T20:38:45.323Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3147 21:40:55.29M 2015-10-07T20:38:45.541Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3156 21:40:55.48M 2015-10-07T20:38:45.728Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.771 1504.3160 21:40:55.68M 2015-10-07T20:38:45.933Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.913 34.772 1504.3167 21:40:55.88M 2015-10-07T20:38:46.138Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.913 34.773 1504.3171 21:40:56.10M 2015-10-07T20:38:46.343Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.913 34.772 1504.3177 21:40:56.30M 2015-10-07T20:38:46.546Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.765 1504.3102 21:40:56.50M 2015-10-07T20:38:46.748Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.875 34.737 1504.2773 21:40:56.70M 2015-10-07T20:38:46.948Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2494 21:40:56.90M 2015-10-07T20:38:47.153Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.703 1504.2399 21:40:57.12M 2015-10-07T20:38:47.353Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.825 34.689 1504.2249 21:40:57.32M 2015-10-07T20:38:47.573Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.688 1504.2238 21:40:57.51M 2015-10-07T20:38:47.758Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.822 34.686 1504.2225 21:40:57.73M 2015-10-07T20:38:47.963Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.820 34.684 1504.2211 21:40:57.91M 2015-10-07T20:38:48.168Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.815 34.679 1504.2159 21:40:58.13M 2015-10-07T20:38:48.373Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.836 34.699 1504.2390 21:40:58.33M 2015-10-07T20:38:48.573Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.876 34.736 1504.2828 21:40:58.53M 2015-10-07T20:38:48.773Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.884 34.743 1504.2922 21:40:58.73M 2015-10-07T20:38:48.978Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.885 34.744 1504.2943 21:40:58.93M 2015-10-07T20:38:49.185Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.887 34.745 1504.2964 21:40:59.15M 2015-10-07T20:38:49.384Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3142 21:40:59.35M 2015-10-07T20:38:49.588Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3164 21:40:59.54M 2015-10-07T20:38:49.793Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3186 21:40:59.74M 2015-10-07T20:38:49.993Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3193 21:40:59.94M 2015-10-07T20:38:50.222Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3195 21:41:00.16M 2015-10-07T20:38:50.398Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3215 21:41:00.36M 2015-10-07T20:38:50.598Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3232 21:41:00.56M 2015-10-07T20:38:50.808Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3253 21:41:00.76M 2015-10-07T20:38:51.008Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3250 21:41:00.96M 2015-10-07T20:38:51.213Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3254 21:41:01.18M 2015-10-07T20:38:51.413Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3246 21:41:01.37M 2015-10-07T20:38:51.622Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:41:01.57M 2015-10-07T20:38:51.825Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3165 21:41:01.77M 2015-10-07T20:38:52.043Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3170 21:41:01.97M 2015-10-07T20:38:52.228Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3154 21:41:02.21M 2015-10-07T20:38:52.428Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3149 21:41:02.39M 2015-10-07T20:38:52.633Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3143 21:41:02.59M 2015-10-07T20:38:52.833Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3146 21:41:02.79M 2015-10-07T20:38:53.038Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3163 21:41:03.01M 2015-10-07T20:38:53.243Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3220 21:41:03.21M 2015-10-07T20:38:53.443Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3221 21:41:03.41M 2015-10-07T20:38:53.648Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3225 21:41:03.60M 2015-10-07T20:38:53.853Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3225 21:41:03.80M 2015-10-07T20:38:54.053Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3198 21:41:04.02M 2015-10-07T20:38:54.258Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.904 34.759 1504.3201 21:41:04.22M 2015-10-07T20:38:54.458Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.759 1504.3208 21:41:04.42M 2015-10-07T20:38:54.701Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3206 21:41:04.62M 2015-10-07T20:38:54.863Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3197 21:41:04.82M 2015-10-07T20:38:55.068Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3196 21:41:05.03M 2015-10-07T20:38:55.273Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.904 34.760 1504.3186 21:41:05.24M 2015-10-07T20:38:55.473Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.903 34.759 1504.3175 21:41:05.43M 2015-10-07T20:38:55.678Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.902 34.759 1504.3160 21:41:05.63M 2015-10-07T20:38:55.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.904 34.761 1504.3168 21:41:05.83M 2015-10-07T20:38:56.083Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3156 21:41:06.05M 2015-10-07T20:38:56.288Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3138 21:41:06.25M 2015-10-07T20:38:56.508Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3119 21:41:06.45M 2015-10-07T20:38:56.693Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3107 21:41:06.67M 2015-10-07T20:38:56.893Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.762 1504.3098 21:41:06.85M 2015-10-07T20:38:57.101Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3102 21:41:07.07M 2015-10-07T20:38:57.304Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3105 21:41:07.27M 2015-10-07T20:38:57.508Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.766 1504.3118 21:41:07.47M 2015-10-07T20:38:57.708Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3129 21:41:07.66M 2015-10-07T20:38:57.913Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3137 21:41:07.86M 2015-10-07T20:38:58.114Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3146 21:41:08.08M 2015-10-07T20:38:58.319Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3137 21:41:08.28M 2015-10-07T20:38:58.519Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3137 21:41:08.48M 2015-10-07T20:38:58.724Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3138 21:41:08.68M 2015-10-07T20:38:58.929Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3140 21:41:08.88M 2015-10-07T20:38:59.128Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3121 21:41:09.10M 2015-10-07T20:38:59.333Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3132 21:41:09.30M 2015-10-07T20:38:59.533Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3087 21:41:09.49M 2015-10-07T20:38:59.738Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3093 21:41:09.69M 2015-10-07T20:38:59.944Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.759 1504.3103 21:41:09.89M