2015-10-07T20:37:00.158Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3192 21:39:10.12M 2015-10-07T20:37:00.374Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3209 21:39:10.32M 2015-10-07T20:37:00.563Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3206 21:39:10.53M 2015-10-07T20:37:00.763Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3204 21:39:10.71M 2015-10-07T20:37:00.982Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3195 21:39:10.91M 2015-10-07T20:37:01.168Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3246 21:39:11.13M 2015-10-07T20:37:01.373Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3253 21:39:11.33M 2015-10-07T20:37:01.578Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3259 21:39:11.53M 2015-10-07T20:37:01.778Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3268 21:39:11.73M 2015-10-07T20:37:01.984Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3271 21:39:11.93M 2015-10-07T20:37:02.183Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.919 34.777 1504.3278 21:39:12.15M 2015-10-07T20:37:02.388Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3230 21:39:12.35M 2015-10-07T20:37:02.594Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.900 34.759 1504.3065 21:39:12.54M 2015-10-07T20:37:02.794Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.898 34.757 1504.3041 21:39:12.74M 2015-10-07T20:37:02.999Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.882 34.742 1504.2863 21:39:12.94M 2015-10-07T20:37:03.199Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.880 34.741 1504.2842 21:39:13.16M 2015-10-07T20:37:03.404Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.878 34.739 1504.2822 21:39:13.36M 2015-10-07T20:37:03.603Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.876 34.737 1504.2806 21:39:13.56M 2015-10-07T20:37:03.808Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.874 34.736 1504.2786 21:39:13.76M 2015-10-07T20:37:04.014Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.872 34.733 1504.2762 21:39:13.95M 2015-10-07T20:37:04.214Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.870 34.731 1504.2739 21:39:14.18M 2015-10-07T20:37:04.418Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.854 34.717 1504.2568 21:39:14.37M 2015-10-07T20:37:04.618Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.838 34.701 1504.2386 21:39:14.57M 2015-10-07T20:37:04.839Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.836 34.700 1504.2379 21:39:14.77M 2015-10-07T20:37:05.028Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.835 34.699 1504.2373 21:39:15.01M 2015-10-07T20:37:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.834 34.697 1504.2367 21:39:15.19M 2015-10-07T20:37:05.434Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.833 34.697 1504.2358 21:39:15.39M 2015-10-07T20:37:05.638Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.832 34.696 1504.2347 21:39:15.59M 2015-10-07T20:37:05.844Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.832 34.696 1504.2330 21:39:15.79M 2015-10-07T20:37:06.044Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2643 21:39:16.01M 2015-10-07T20:37:06.244Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.869 34.731 1504.2738 21:39:16.21M 2015-10-07T20:37:06.449Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.884 34.744 1504.2892 21:39:16.40M 2015-10-07T20:37:06.654Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.896 34.756 1504.3016 21:39:16.60M 2015-10-07T20:37:06.854Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3176 21:39:16.80M 2015-10-07T20:37:07.059Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3202 21:39:17.02M 2015-10-07T20:37:07.259Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3201 21:39:17.22M 2015-10-07T20:37:07.464Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3197 21:39:17.42M 2015-10-07T20:37:07.666Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3193 21:39:17.62M 2015-10-07T20:37:07.869Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3220 21:39:17.82M 2015-10-07T20:37:08.074Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3224 21:39:18.04M 2015-10-07T20:37:08.274Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3223 21:39:18.23M 2015-10-07T20:37:08.479Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3234 21:39:18.43M 2015-10-07T20:37:08.684Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3240 21:39:18.63M 2015-10-07T20:37:08.884Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3251 21:39:18.83M 2015-10-07T20:37:09.089Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3258 21:39:19.05M 2015-10-07T20:37:09.309Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 21:39:19.25M 2015-10-07T20:37:09.494Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3242 21:39:19.46M 2015-10-07T20:37:09.699Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3228 21:39:19.65M 2015-10-07T20:37:09.906Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3220 21:39:19.85M 2015-10-07T20:37:10.104Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3208 21:39:20.07M 2015-10-07T20:37:10.309Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3199 21:39:20.27M 2015-10-07T20:37:10.509Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3192 21:39:20.46M 2015-10-07T20:37:10.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3184 21:39:20.66M 2015-10-07T20:37:10.941Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3154 21:39:20.86M 2015-10-07T20:37:11.119Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3145 21:39:21.08M 2015-10-07T20:37:11.324Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3145 21:39:21.28M 2015-10-07T20:37:11.541Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3129 21:39:21.48M 2015-10-07T20:37:11.729Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3209 21:39:21.68M 2015-10-07T20:37:11.929Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3184 21:39:21.88M 2015-10-07T20:37:12.134Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3171 21:39:22.10M 2015-10-07T20:37:12.339Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3167 21:39:22.29M 2015-10-07T20:37:12.539Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3163 21:39:22.49M 2015-10-07T20:37:12.744Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.766 1504.3147 21:39:22.69M 2015-10-07T20:37:12.945Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3141 21:39:22.89M 2015-10-07T20:37:13.149Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3135 21:39:23.11M 2015-10-07T20:37:13.349Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3131 21:39:23.31M 2015-10-07T20:37:13.554Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3141 21:39:23.51M 2015-10-07T20:37:13.774Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3142 21:39:23.71M 2015-10-07T20:37:13.959Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3142 21:39:23.92M 2015-10-07T20:37:14.164Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3138 21:39:24.12M 2015-10-07T20:37:14.369Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3209 21:39:24.33M 2015-10-07T20:37:14.574Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3223 21:39:24.52M 2015-10-07T20:37:14.774Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3190 21:39:24.72M 2015-10-07T20:37:14.979Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3186 21:39:24.92M 2015-10-07T20:37:15.179Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3193 21:39:25.14M 2015-10-07T20:37:15.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3192 21:39:25.34M 2015-10-07T20:37:15.586Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3181 21:39:25.54M 2015-10-07T20:37:15.789Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3173 21:39:25.74M 2015-10-07T20:37:15.989Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3160 21:39:25.93M 2015-10-07T20:37:16.194Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3149 21:39:26.15M 2015-10-07T20:37:16.399Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3125 21:39:26.35M 2015-10-07T20:37:16.599Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3124 21:39:26.55M 2015-10-07T20:37:16.822Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3115 21:39:26.75M 2015-10-07T20:37:17.009Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3114 21:39:26.95M 2015-10-07T20:37:17.222Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3116 21:39:27.17M 2015-10-07T20:37:17.409Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3109 21:39:27.37M 2015-10-07T20:37:17.614Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.763 1504.3109 21:39:27.57M 2015-10-07T20:37:17.819Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.762 1504.3101 21:39:27.77M 2015-10-07T20:37:18.024Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.762 1504.3103 21:39:27.97M 2015-10-07T20:37:18.244Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3108 21:39:28.19M 2015-10-07T20:37:18.425Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3104 21:39:28.40M 2015-10-07T20:37:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3114 21:39:28.58M 2015-10-07T20:37:18.834Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3114 21:39:28.78M 2015-10-07T20:37:19.039Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.763 1504.3130 21:39:29.00M 2015-10-07T20:37:19.239Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3137 21:39:29.20M 2015-10-07T20:37:19.444Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3143 21:39:29.40M 2015-10-07T20:37:19.649Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3156 21:39:29.60M 2015-10-07T20:37:19.861Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3207 21:39:29.80M 2015-10-07T20:37:20.049Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3212 21:39:30.02M 2015-10-07T20:37:20.254Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3204 21:39:30.21M 2015-10-07T20:37:20.459Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3197 21:39:30.41M 2015-10-07T20:37:20.659Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3187 21:39:30.61M 2015-10-07T20:37:20.867Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.906 34.762 1504.3190 21:39:30.81M 2015-10-07T20:37:21.065Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3198 21:39:31.03M 2015-10-07T20:37:21.269Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3197 21:39:31.23M 2015-10-07T20:37:21.474Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3192 21:39:31.43M 2015-10-07T20:37:21.679Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.763 1504.3185 21:39:31.63M 2015-10-07T20:37:21.879Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3221 21:39:31.83M 2015-10-07T20:37:22.084Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3217 21:39:32.05M 2015-10-07T20:37:22.284Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3226 21:39:32.24M 2015-10-07T20:37:22.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3232 21:39:32.44M 2015-10-07T20:37:22.709Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3229 21:39:32.64M 2015-10-07T20:37:22.894Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3235 21:39:32.86M 2015-10-07T20:37:23.094Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3242 21:39:33.06M 2015-10-07T20:37:23.299Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3257 21:39:33.26M 2015-10-07T20:37:23.506Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3263 21:39:33.46M 2015-10-07T20:37:23.705Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3259 21:39:33.66M 2015-10-07T20:37:23.942Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3256 21:39:33.86M 2015-10-07T20:37:24.109Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3243 21:39:34.08M 2015-10-07T20:37:24.319Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3237 21:39:34.27M 2015-10-07T20:37:24.519Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3245 21:39:34.47M 2015-10-07T20:37:24.741Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3242 21:39:34.67M 2015-10-07T20:37:24.924Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3237 21:39:34.87M 2015-10-07T20:37:25.129Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3242 21:39:35.09M 2015-10-07T20:37:25.329Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3235 21:39:35.29M 2015-10-07T20:37:25.529Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3219 21:39:35.49M 2015-10-07T20:37:25.739Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3210 21:39:35.68M 2015-10-07T20:37:25.939Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3198 21:39:35.89M 2015-10-07T20:37:26.146Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3190 21:39:36.11M 2015-10-07T20:37:26.344Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3184 21:39:36.31M 2015-10-07T20:37:26.549Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3165 21:39:36.50M 2015-10-07T20:37:26.755Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.729 1504.2747 21:39:36.70M 2015-10-07T20:37:26.981Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.831 34.695 1504.2328 21:39:36.90M 2015-10-07T20:37:27.175Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.830 34.694 1504.2321 21:39:37.12M 2015-10-07T20:37:27.360Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.830 34.694 1504.2306 21:39:37.33M 2015-10-07T20:37:27.565Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.829 34.693 1504.2291 21:39:37.52M 2015-10-07T20:37:27.770Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.829 34.694 1504.2279 21:39:37.72M 2015-10-07T20:37:27.970Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.828 34.694 1504.2262 21:39:37.92M 2015-10-07T20:37:28.175Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.828 34.693 1504.2249 21:39:38.13M 2015-10-07T20:37:28.375Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.815 34.681 1504.2115 21:39:38.33M 2015-10-07T20:37:28.580Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.813 34.679 1504.2100 21:39:38.53M 2015-10-07T20:37:28.780Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.811 34.677 1504.2083 21:39:38.73M 2015-10-07T20:37:28.985Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.810 34.676 1504.2074 21:39:38.93M 2015-10-07T20:37:29.190Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.831 34.695 1504.2311 21:39:39.15M 2015-10-07T20:37:29.390Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.866 34.727 1504.2689 21:39:39.35M 2015-10-07T20:37:29.595Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.876 34.737 1504.2800 21:39:39.55M 2015-10-07T20:37:29.821Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.895 34.755 1504.3014 21:39:39.75M 2015-10-07T20:37:30.021Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.897 34.757 1504.3037 21:39:39.95M 2015-10-07T20:37:30.222Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.900 34.759 1504.3055 21:39:40.16M 2015-10-07T20:37:30.410Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.901 34.761 1504.3075 21:39:40.36M 2015-10-07T20:37:30.610Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.763 1504.3097 21:39:40.56M 2015-10-07T20:37:30.815Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3120 21:39:40.76M 2015-10-07T20:37:31.015Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3151 21:39:40.96M 2015-10-07T20:37:31.220Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3179 21:39:41.18M 2015-10-07T20:37:31.420Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3177 21:39:41.38M 2015-10-07T20:37:31.645Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 21:39:41.58M 2015-10-07T20:37:31.830Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3186 21:39:41.79M 2015-10-07T20:37:32.025Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3180 21:39:42.98M 2015-10-07T20:37:32.235Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3181 21:39:42.19M 2015-10-07T20:37:32.435Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3184 21:39:42.39M 2015-10-07T20:37:32.640Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3190 21:39:42.59M 2015-10-07T20:37:32.840Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3191 21:39:42.79M 2015-10-07T20:37:33.045Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3186 21:39:43.01M 2015-10-07T20:37:33.245Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3179 21:39:43.21M 2015-10-07T20:37:33.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3182 21:39:43.41M 2015-10-07T20:37:33.655Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3184 21:39:43.61M 2015-10-07T20:37:33.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3176 21:39:43.81M 2015-10-07T20:37:34.060Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3174 21:39:44.02M 2015-10-07T20:37:34.265Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3167 21:39:44.22M 2015-10-07T20:37:34.465Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3168 21:39:44.42M 2015-10-07T20:37:34.670Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3165 21:39:44.62M 2015-10-07T20:37:34.870Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3167 21:39:44.82M 2015-10-07T20:37:35.075Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3174 21:39:45.04M 2015-10-07T20:37:35.280Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3176 21:39:45.24M 2015-10-07T20:37:35.485Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3163 21:39:45.44M 2015-10-07T20:37:35.685Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3167 21:39:45.64M 2015-10-07T20:37:35.890Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3170 21:39:45.84M 2015-10-07T20:37:36.110Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3164 21:39:46.06M 2015-10-07T20:37:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3173 21:39:46.27M 2015-10-07T20:37:36.500Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3176 21:39:46.45M 2015-10-07T20:37:36.700Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 21:39:46.65M 2015-10-07T20:37:36.906Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3174 21:39:46.85M 2015-10-07T20:37:37.105Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3176 21:39:47.07M 2015-10-07T20:37:37.310Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3180 21:39:47.27M 2015-10-07T20:37:37.510Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3192 21:39:47.47M 2015-10-07T20:37:37.715Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3201 21:39:47.67M 2015-10-07T20:37:37.920Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3207 21:39:47.87M 2015-10-07T20:37:38.120Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3207 21:39:48.09M 2015-10-07T20:37:38.325Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3209 21:39:48.28M 2015-10-07T20:37:38.525Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3213 21:39:48.48M 2015-10-07T20:37:38.742Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3213 21:39:48.68M 2015-10-07T20:37:38.935Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3219 21:39:48.88M 2015-10-07T20:37:39.135Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3213 21:39:49.10M 2015-10-07T20:37:39.340Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3201 21:39:49.30M 2015-10-07T20:37:39.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3201 21:39:49.50M 2015-10-07T20:37:39.745Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3207 21:39:49.70M 2015-10-07T20:37:39.950Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3213 21:39:49.90M 2015-10-07T20:37:40.145Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3210 21:39:50.12M 2015-10-07T20:37:40.355Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3214 21:39:50.31M 2015-10-07T20:37:40.570Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3209 21:39:50.51M 2015-10-07T20:37:40.781Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3210 21:39:50.73M 2015-10-07T20:37:40.965Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3207 21:39:50.91M 2015-10-07T20:37:41.170Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3206 21:39:51.13M 2015-10-07T20:37:41.370Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3198 21:39:51.33M 2015-10-07T20:37:41.570Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3188 21:39:51.53M 2015-10-07T20:37:41.775Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3184 21:39:51.72M 2015-10-07T20:37:41.980Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3182 21:39:51.92M 2015-10-07T20:37:42.185Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.762 1504.3108 21:39:52.14M 2015-10-07T20:37:42.385Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3113 21:39:52.34M 2015-10-07T20:37:42.590Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3105 21:39:52.54M 2015-10-07T20:37:42.790Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.761 1504.3098 21:39:52.74M 2015-10-07T20:37:42.995Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.761 1504.3094 21:39:52.94M 2015-10-07T20:37:43.200Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.761 1504.3096 21:39:53.16M 2015-10-07T20:37:43.400Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3093 21:39:53.36M 2015-10-07T20:37:43.600Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3096 21:39:53.56M 2015-10-07T20:37:43.805Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.762 1504.3103 21:39:53.76M 2015-10-07T20:37:44.010Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3108 21:39:53.95M 2015-10-07T20:37:44.220Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.763 1504.3118 21:39:54.18M 2015-10-07T20:37:44.415Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.764 1504.3125 21:39:54.37M 2015-10-07T20:37:44.620Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3134 21:39:54.57M 2015-10-07T20:37:44.820Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3134 21:39:54.77M 2015-10-07T20:37:45.040Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3134 21:39:54.97M 2015-10-07T20:37:45.225Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3127 21:39:55.21M 2015-10-07T20:37:45.430Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3132 21:39:55.39M 2015-10-07T20:37:45.635Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3129 21:39:55.59M 2015-10-07T20:37:45.835Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3132 21:39:55.79M 2015-10-07T20:37:46.040Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3130 21:39:56.00M 2015-10-07T20:37:46.240Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.764 1504.3131 21:39:56.21M 2015-10-07T20:37:46.445Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3137 21:39:56.40M 2015-10-07T20:37:46.650Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3148 21:39:56.60M 2015-10-07T20:37:46.850Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3154 21:39:56.80M 2015-10-07T20:37:47.050Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3160 21:39:57.02M 2015-10-07T20:37:47.255Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3170 21:39:57.22M 2015-10-07T20:37:47.460Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3181 21:39:57.42M 2015-10-07T20:37:47.660Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3197 21:39:57.62M 2015-10-07T20:37:47.901Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3210 21:39:57.82M 2015-10-07T20:37:48.070Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3229 21:39:58.03M 2015-10-07T20:37:48.271Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3237 21:39:58.23M 2015-10-07T20:37:48.476Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3210 21:39:58.43M 2015-10-07T20:37:48.680Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3208 21:39:58.63M 2015-10-07T20:37:48.880Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3208 21:39:58.83M 2015-10-07T20:37:49.085Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.765 1504.3212 21:39:59.05M 2015-10-07T20:37:49.290Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3213 21:39:59.25M 2015-10-07T20:37:49.506Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.908 34.764 1504.3218 21:39:59.45M 2015-10-07T20:37:49.696Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3218 21:39:59.66M 2015-10-07T20:37:49.895Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3213 21:39:59.85M 2015-10-07T20:37:50.095Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3218 21:40:00.06M 2015-10-07T20:37:50.300Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3218 21:40:00.26M 2015-10-07T20:37:50.542Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3279 21:40:00.46M 2015-10-07T20:37:50.711Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3276 21:40:00.66M 2015-10-07T20:37:50.911Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3275 21:40:00.86M 2015-10-07T20:37:51.115Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3264 21:40:01.08M 2015-10-07T20:37:51.320Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3193 21:40:01.28M 2015-10-07T20:37:51.520Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.893 34.751 1504.3027 21:40:01.48M 2015-10-07T20:37:51.725Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.879 34.739 1504.2876 21:40:01.68M 2015-10-07T20:37:51.926Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2736 21:40:01.88M 2015-10-07T20:37:52.131Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2717 21:40:02.09M 2015-10-07T20:37:52.331Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2689 21:40:02.29M 2015-10-07T20:37:52.536Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.844 34.707 1504.2485 21:40:02.49M 2015-10-07T20:37:52.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.842 34.705 1504.2465 21:40:02.69M 2015-10-07T20:37:52.941Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.840 34.703 1504.2434 21:40:02.89M 2015-10-07T20:37:53.146Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.837 34.700 1504.2404 21:40:03.11M 2015-10-07T20:37:53.351Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.834 34.698 1504.2367 21:40:03.31M 2015-10-07T20:37:53.551Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.832 34.695 1504.2332 21:40:03.51M 2015-10-07T20:37:53.756Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.830 34.694 1504.2310 21:40:03.71M 2015-10-07T20:37:53.976Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.828 34.692 1504.2291 21:40:03.90M 2015-10-07T20:37:54.161Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.828 34.692 1504.2292 21:40:04.14M 2015-10-07T20:37:54.361Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.828 34.692 1504.2292 21:40:04.32M 2015-10-07T20:37:54.566Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.821 34.685 1504.2213 21:40:04.52M 2015-10-07T20:37:54.766Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.810 34.675 1504.2102 21:40:04.72M 2015-10-07T20:37:54.971Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.796 34.662 1504.1940 21:40:04.92M 2015-10-07T20:37:55.176Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.794 34.661 1504.1924 21:40:05.14M 2015-10-07T20:37:55.381Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.795 34.662 1504.1937 21:40:05.34M 2015-10-07T20:37:55.581Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.824 34.688 1504.2245 21:40:05.54M 2015-10-07T20:37:55.786Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2623 21:40:05.74M 2015-10-07T20:37:55.991Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.885 34.746 1504.2898 21:40:05.94M 2015-10-07T20:37:56.191Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.891 34.751 1504.2969 21:40:06.15M 2015-10-07T20:37:56.396Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.893 34.752 1504.2985 21:40:06.35M 2015-10-07T20:37:56.596Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.894 34.754 1504.2999 21:40:06.55M 2015-10-07T20:37:56.796Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.896 34.755 1504.3020 21:40:06.75M 2015-10-07T20:37:57.001Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.897 34.757 1504.3035 21:40:06.95M 2015-10-07T20:37:57.206Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.899 34.759 1504.3052 21:40:07.17M 2015-10-07T20:37:57.411Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.901 34.761 1504.3065 21:40:07.37M 2015-10-07T20:37:57.611Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3090 21:40:07.57M 2015-10-07T20:37:57.816Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3102 21:40:07.76M 2015-10-07T20:37:58.016Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.763 1504.3123 21:40:07.96M 2015-10-07T20:37:58.221Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3136 21:40:08.18M 2015-10-07T20:37:58.441Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3153 21:40:08.38M 2015-10-07T20:37:58.626Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3173 21:40:08.60M 2015-10-07T20:37:58.831Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3168 21:40:08.78M 2015-10-07T20:37:59.031Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 21:40:09.00M 2015-10-07T20:37:59.236Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3192 21:40:09.20M 2015-10-07T20:37:59.436Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3190 21:40:09.40M 2015-10-07T20:37:59.641Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 21:40:09.60M 2015-10-07T20:37:59.846Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3175 21:40:09.80M