2015-10-07T20:36:00.061Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3230 21:38:10.02M 2015-10-07T20:36:00.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3228 21:38:10.22M 2015-10-07T20:36:00.502Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3237 21:38:10.42M 2015-10-07T20:36:00.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3243 21:38:10.62M 2015-10-07T20:36:00.871Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3237 21:38:10.82M 2015-10-07T20:36:01.101Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3239 21:38:11.04M 2015-10-07T20:36:01.302Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3235 21:38:11.23M 2015-10-07T20:36:01.481Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3226 21:38:11.43M 2015-10-07T20:36:01.681Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3225 21:38:11.63M 2015-10-07T20:36:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3228 21:38:11.83M 2015-10-07T20:36:02.091Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3224 21:38:12.05M 2015-10-07T20:36:02.311Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3219 21:38:12.25M 2015-10-07T20:36:02.496Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3223 21:38:12.47M 2015-10-07T20:36:02.696Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3224 21:38:12.65M 2015-10-07T20:36:02.901Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3223 21:38:12.85M 2015-10-07T20:36:03.106Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3229 21:38:13.06M 2015-10-07T20:36:03.306Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3235 21:38:13.27M 2015-10-07T20:36:03.511Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3230 21:38:13.46M 2015-10-07T20:36:03.716Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3219 21:38:13.66M 2015-10-07T20:36:03.916Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3223 21:38:13.86M 2015-10-07T20:36:04.116Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3226 21:38:14.08M 2015-10-07T20:36:04.321Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3229 21:38:14.28M 2015-10-07T20:36:04.526Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3229 21:38:14.48M 2015-10-07T20:36:04.726Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3220 21:38:14.68M 2015-10-07T20:36:04.931Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3221 21:38:14.87M 2015-10-07T20:36:05.136Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3223 21:38:15.09M 2015-10-07T20:36:05.336Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3230 21:38:15.29M 2015-10-07T20:36:05.541Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3228 21:38:15.49M 2015-10-07T20:36:05.741Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3229 21:38:15.69M 2015-10-07T20:36:05.946Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3226 21:38:15.89M 2015-10-07T20:36:06.151Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3231 21:38:16.11M 2015-10-07T20:36:06.351Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3221 21:38:16.31M 2015-10-07T20:36:06.556Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3229 21:38:16.51M 2015-10-07T20:36:06.776Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3226 21:38:16.71M 2015-10-07T20:36:06.961Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3218 21:38:16.92M 2015-10-07T20:36:07.166Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3218 21:38:17.12M 2015-10-07T20:36:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:38:17.32M 2015-10-07T20:36:07.571Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3231 21:38:17.52M 2015-10-07T20:36:07.776Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3240 21:38:17.72M 2015-10-07T20:36:07.976Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3236 21:38:17.92M 2015-10-07T20:36:08.181Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3234 21:38:18.14M 2015-10-07T20:36:08.381Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3223 21:38:18.34M 2015-10-07T20:36:08.586Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3224 21:38:18.54M 2015-10-07T20:36:08.786Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3218 21:38:18.74M 2015-10-07T20:36:08.996Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3221 21:38:18.93M 2015-10-07T20:36:09.196Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3224 21:38:19.16M 2015-10-07T20:36:09.396Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3206 21:38:19.36M 2015-10-07T20:36:09.601Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.766 1504.3199 21:38:19.55M 2015-10-07T20:36:09.806Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3185 21:38:19.75M 2015-10-07T20:36:10.011Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3179 21:38:19.95M 2015-10-07T20:36:10.211Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3171 21:38:20.17M 2015-10-07T20:36:10.416Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3140 21:38:20.37M 2015-10-07T20:36:10.616Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3134 21:38:20.57M 2015-10-07T20:36:10.821Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3126 21:38:20.77M 2015-10-07T20:36:11.021Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3125 21:38:20.97M 2015-10-07T20:36:11.262Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.906 34.766 1504.3119 21:38:21.18M 2015-10-07T20:36:11.431Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.907 34.766 1504.3126 21:38:21.40M 2015-10-07T20:36:11.661Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3120 21:38:21.58M 2015-10-07T20:36:11.836Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.907 34.766 1504.3115 21:38:21.78M 2015-10-07T20:36:12.036Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3120 21:38:22.00M 2015-10-07T20:36:12.241Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3120 21:38:22.20M 2015-10-07T20:36:12.441Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3140 21:38:22.40M 2015-10-07T20:36:12.646Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.767 1504.3158 21:38:22.59M 2015-10-07T20:36:12.847Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3182 21:38:22.79M 2015-10-07T20:36:13.056Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3193 21:38:23.01M 2015-10-07T20:36:13.256Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.768 1504.3196 21:38:23.21M 2015-10-07T20:36:13.462Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3207 21:38:23.41M 2015-10-07T20:36:13.661Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3210 21:38:23.61M 2015-10-07T20:36:13.866Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3202 21:38:23.81M 2015-10-07T20:36:14.101Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3190 21:38:24.03M 2015-10-07T20:36:14.271Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.766 1504.3173 21:38:24.23M 2015-10-07T20:36:14.471Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3165 21:38:24.43M 2015-10-07T20:36:14.676Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3157 21:38:24.62M 2015-10-07T20:36:14.881Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3159 21:38:24.83M 2015-10-07T20:36:15.086Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3151 21:38:25.05M 2015-10-07T20:36:15.286Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3141 21:38:25.24M 2015-10-07T20:36:15.486Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.764 1504.3135 21:38:25.44M 2015-10-07T20:36:15.707Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3134 21:38:25.64M 2015-10-07T20:36:15.896Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3126 21:38:25.85M 2015-10-07T20:36:16.096Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3124 21:38:26.06M 2015-10-07T20:36:16.301Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3120 21:38:26.26M 2015-10-07T20:36:16.507Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.763 1504.3115 21:38:26.46M 2015-10-07T20:36:16.706Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.763 1504.3120 21:38:26.66M 2015-10-07T20:36:16.906Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.764 1504.3129 21:38:26.86M 2015-10-07T20:36:17.117Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3140 21:38:27.07M 2015-10-07T20:36:17.316Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3156 21:38:27.27M 2015-10-07T20:36:17.521Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3154 21:38:27.47M 2015-10-07T20:36:17.722Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 21:38:27.67M 2015-10-07T20:36:17.927Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3167 21:38:27.87M 2015-10-07T20:36:18.127Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3181 21:38:28.09M 2015-10-07T20:36:18.332Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3191 21:38:28.29M 2015-10-07T20:36:18.532Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3191 21:38:28.49M 2015-10-07T20:36:18.741Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3191 21:38:28.69M 2015-10-07T20:36:18.941Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3193 21:38:28.88M 2015-10-07T20:36:19.141Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3209 21:38:29.10M 2015-10-07T20:36:19.347Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3215 21:38:29.30M 2015-10-07T20:36:19.581Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3219 21:38:29.50M 2015-10-07T20:36:19.752Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3112 21:38:29.70M 2015-10-07T20:36:19.957Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3147 21:38:29.90M 2015-10-07T20:36:20.177Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3167 21:38:30.12M 2015-10-07T20:36:20.362Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3204 21:38:30.33M 2015-10-07T20:36:20.581Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3220 21:38:30.52M 2015-10-07T20:36:20.781Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3252 21:38:30.72M 2015-10-07T20:36:20.972Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3245 21:38:30.92M 2015-10-07T20:36:21.172Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3232 21:38:31.13M 2015-10-07T20:36:21.377Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3231 21:38:31.33M 2015-10-07T20:36:21.582Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3187 21:38:31.53M 2015-10-07T20:36:21.782Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3187 21:38:31.73M 2015-10-07T20:36:21.987Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.900 34.758 1504.3099 21:38:31.93M 2015-10-07T20:36:22.192Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3126 21:38:32.15M 2015-10-07T20:36:22.392Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3143 21:38:32.35M 2015-10-07T20:36:22.592Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3158 21:38:32.54M 2015-10-07T20:36:22.821Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 21:38:32.74M 2015-10-07T20:36:23.002Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3185 21:38:32.94M 2015-10-07T20:36:23.207Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3188 21:38:33.16M 2015-10-07T20:36:23.407Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3207 21:38:33.36M 2015-10-07T20:36:23.612Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3214 21:38:33.56M 2015-10-07T20:36:23.812Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3224 21:38:33.76M 2015-10-07T20:36:24.017Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3217 21:38:33.96M 2015-10-07T20:36:24.217Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3193 21:38:34.18M 2015-10-07T20:36:24.422Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3184 21:38:34.38M 2015-10-07T20:36:24.642Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3169 21:38:34.58M 2015-10-07T20:36:24.827Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3171 21:38:34.79M 2015-10-07T20:36:25.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3176 21:38:34.97M 2015-10-07T20:36:25.232Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3170 21:38:35.19M 2015-10-07T20:36:25.432Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3169 21:38:35.39M 2015-10-07T20:36:25.642Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3171 21:38:35.59M 2015-10-07T20:36:25.842Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3173 21:38:35.79M 2015-10-07T20:36:26.047Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3175 21:38:36.01M 2015-10-07T20:36:26.252Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3179 21:38:36.21M 2015-10-07T20:36:26.452Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.762 1504.3107 21:38:36.41M 2015-10-07T20:36:26.657Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.762 1504.3075 21:38:36.61M 2015-10-07T20:36:26.857Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.901 34.761 1504.3055 21:38:36.80M 2015-10-07T20:36:27.062Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.901 34.761 1504.3048 21:38:37.02M 2015-10-07T20:36:27.262Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.900 34.760 1504.3047 21:38:37.22M 2015-10-07T20:36:27.467Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.900 34.760 1504.3047 21:38:37.42M 2015-10-07T20:36:27.672Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.900 34.760 1504.3041 21:38:37.62M 2015-10-07T20:36:27.872Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.899 34.759 1504.3033 21:38:37.82M 2015-10-07T20:36:28.072Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.760 1504.3040 21:38:38.04M 2015-10-07T20:36:28.277Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.901 34.760 1504.3054 21:38:38.24M 2015-10-07T20:36:28.487Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.902 34.762 1504.3073 21:38:38.44M 2015-10-07T20:36:28.687Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3129 21:38:38.64M 2015-10-07T20:36:28.887Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3140 21:38:38.83M 2015-10-07T20:36:29.107Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3148 21:38:39.05M 2015-10-07T20:36:29.297Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3145 21:38:39.27M 2015-10-07T20:36:29.497Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3143 21:38:39.45M 2015-10-07T20:36:29.697Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3148 21:38:39.65M 2015-10-07T20:36:29.902Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3158 21:38:39.85M 2015-10-07T20:36:30.107Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3158 21:38:40.07M 2015-10-07T20:36:30.312Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3162 21:38:40.27M 2015-10-07T20:36:30.512Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3242 21:38:40.47M 2015-10-07T20:36:30.717Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3252 21:38:40.67M 2015-10-07T20:36:30.917Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3269 21:38:40.86M 2015-10-07T20:36:31.122Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.773 1504.3275 21:38:41.08M 2015-10-07T20:36:31.322Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3273 21:38:41.28M 2015-10-07T20:36:31.527Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3271 21:38:41.48M 2015-10-07T20:36:31.732Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3274 21:38:41.68M 2015-10-07T20:36:31.932Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3275 21:38:41.88M 2015-10-07T20:36:32.141Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3264 21:38:42.10M 2015-10-07T20:36:32.342Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3248 21:38:42.30M 2015-10-07T20:36:32.543Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3232 21:38:42.50M 2015-10-07T20:36:32.747Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3230 21:38:42.70M 2015-10-07T20:36:32.947Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3221 21:38:42.89M 2015-10-07T20:36:33.152Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3210 21:38:43.11M 2015-10-07T20:36:33.357Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 21:38:43.31M 2015-10-07T20:36:33.572Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3188 21:38:43.51M 2015-10-07T20:36:33.762Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3177 21:38:43.72M 2015-10-07T20:36:33.962Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3158 21:38:43.91M 2015-10-07T20:36:34.168Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.765 1504.3154 21:38:44.13M 2015-10-07T20:36:34.367Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3156 21:38:44.33M 2015-10-07T20:36:34.572Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3160 21:38:44.52M 2015-10-07T20:36:34.772Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3164 21:38:44.72M 2015-10-07T20:36:34.977Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3162 21:38:44.92M 2015-10-07T20:36:35.183Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3159 21:38:45.14M 2015-10-07T20:36:35.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.762 1504.3157 21:38:45.34M 2015-10-07T20:36:35.587Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3157 21:38:45.54M 2015-10-07T20:36:35.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3207 21:38:45.74M 2015-10-07T20:36:35.997Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.766 1504.3231 21:38:45.94M 2015-10-07T20:36:36.197Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3242 21:38:46.16M 2015-10-07T20:36:36.402Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3251 21:38:46.36M 2015-10-07T20:36:36.602Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3228 21:38:46.56M 2015-10-07T20:36:36.807Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.908 34.765 1504.3224 21:38:46.75M 2015-10-07T20:36:37.012Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.908 34.764 1504.3219 21:38:46.95M 2015-10-07T20:36:37.212Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3201 21:38:47.17M 2015-10-07T20:36:37.417Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3185 21:38:47.37M 2015-10-07T20:36:37.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.763 1504.3163 21:38:47.57M 2015-10-07T20:36:37.823Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3152 21:38:47.77M 2015-10-07T20:36:38.043Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3153 21:38:47.97M 2015-10-07T20:36:38.228Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3159 21:38:48.20M 2015-10-07T20:36:38.461Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3156 21:38:48.39M 2015-10-07T20:36:38.632Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3162 21:38:48.58M 2015-10-07T20:36:38.837Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3168 21:38:48.78M 2015-10-07T20:36:39.042Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3167 21:38:49.00M 2015-10-07T20:36:39.242Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3190 21:38:49.20M 2015-10-07T20:36:39.447Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 21:38:49.40M 2015-10-07T20:36:39.648Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3180 21:38:49.60M 2015-10-07T20:36:39.862Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3169 21:38:49.80M 2015-10-07T20:36:40.061Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3170 21:38:50.02M 2015-10-07T20:36:40.257Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3170 21:38:50.22M 2015-10-07T20:36:40.463Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3163 21:38:50.41M 2015-10-07T20:36:40.702Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3147 21:38:50.62M 2015-10-07T20:36:40.867Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3143 21:38:50.81M 2015-10-07T20:36:41.072Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3143 21:38:51.03M 2015-10-07T20:36:41.272Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3137 21:38:51.23M 2015-10-07T20:36:41.477Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3134 21:38:51.43M 2015-10-07T20:36:41.677Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3137 21:38:51.63M 2015-10-07T20:36:41.882Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.766 1504.3135 21:38:51.83M 2015-10-07T20:36:42.088Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3137 21:38:52.05M 2015-10-07T20:36:42.287Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3143 21:38:52.25M 2015-10-07T20:36:42.508Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3143 21:38:52.45M 2015-10-07T20:36:42.693Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3146 21:38:52.66M 2015-10-07T20:36:42.898Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3149 21:38:52.84M 2015-10-07T20:36:43.102Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3146 21:38:53.06M 2015-10-07T20:36:43.305Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3140 21:38:53.26M 2015-10-07T20:36:43.504Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3138 21:38:53.46M 2015-10-07T20:36:43.713Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3158 21:38:53.66M 2015-10-07T20:36:43.913Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3154 21:38:53.86M 2015-10-07T20:36:44.118Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3168 21:38:54.08M 2015-10-07T20:36:44.313Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3173 21:38:54.28M 2015-10-07T20:36:44.523Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3171 21:38:54.47M 2015-10-07T20:36:44.723Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:38:54.67M 2015-10-07T20:36:44.928Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3164 21:38:54.87M 2015-10-07T20:36:45.133Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3163 21:38:55.09M 2015-10-07T20:36:45.333Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3163 21:38:55.29M 2015-10-07T20:36:45.538Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3168 21:38:55.49M 2015-10-07T20:36:45.738Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3167 21:38:55.69M 2015-10-07T20:36:45.945Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3163 21:38:55.89M 2015-10-07T20:36:46.144Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3164 21:38:56.11M 2015-10-07T20:36:46.348Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3168 21:38:56.30M 2015-10-07T20:36:46.582Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3165 21:38:56.51M 2015-10-07T20:36:46.758Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3165 21:38:56.70M 2015-10-07T20:36:46.973Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3182 21:38:56.90M 2015-10-07T20:36:47.158Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3185 21:38:57.14M 2015-10-07T20:36:47.363Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3184 21:38:57.32M 2015-10-07T20:36:47.568Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3180 21:38:57.52M 2015-10-07T20:36:47.773Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3192 21:38:57.72M 2015-10-07T20:36:47.973Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 21:38:57.92M 2015-10-07T20:36:48.178Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 21:38:58.14M 2015-10-07T20:36:48.378Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3179 21:38:58.34M 2015-10-07T20:36:48.585Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3218 21:38:58.53M 2015-10-07T20:36:48.821Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3223 21:38:58.73M 2015-10-07T20:36:48.988Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3220 21:38:58.93M 2015-10-07T20:36:49.188Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 21:38:59.15M 2015-10-07T20:36:49.393Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3228 21:38:59.35M 2015-10-07T20:36:49.598Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3235 21:38:59.55M 2015-10-07T20:36:49.803Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3173 21:38:59.75M 2015-10-07T20:36:50.003Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3169 21:38:59.95M 2015-10-07T20:36:50.208Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3171 21:39:00.16M 2015-10-07T20:36:50.408Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3252 21:39:00.37M 2015-10-07T20:36:50.621Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3251 21:39:00.56M 2015-10-07T20:36:50.818Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3140 21:39:00.76M 2015-10-07T20:36:51.018Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3118 21:39:00.96M 2015-10-07T20:36:51.225Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3254 21:39:01.18M 2015-10-07T20:36:51.438Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3243 21:39:01.38M 2015-10-07T20:36:51.628Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3235 21:39:01.59M 2015-10-07T20:36:51.828Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3225 21:39:01.78M 2015-10-07T20:36:52.033Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3218 21:39:02.00M 2015-10-07T20:36:52.261Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 21:39:02.20M 2015-10-07T20:36:52.438Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3204 21:39:02.39M 2015-10-07T20:36:52.643Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3192 21:39:02.60M 2015-10-07T20:36:52.848Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3188 21:39:02.79M 2015-10-07T20:36:53.048Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3199 21:39:03.01M 2015-10-07T20:36:53.253Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3199 21:39:03.21M 2015-10-07T20:36:53.453Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3192 21:39:03.41M 2015-10-07T20:36:53.658Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3235 21:39:03.61M 2015-10-07T20:36:53.862Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3237 21:39:03.81M 2015-10-07T20:36:54.064Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3240 21:39:04.03M 2015-10-07T20:36:54.263Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3247 21:39:04.23M 2015-10-07T20:36:54.468Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3250 21:39:04.42M 2015-10-07T20:36:54.673Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.759 1504.3162 21:39:04.62M 2015-10-07T20:36:54.873Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3190 21:39:04.82M 2015-10-07T20:36:55.078Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.763 1504.3220 21:39:05.04M 2015-10-07T20:36:55.283Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.764 1504.3228 21:39:05.24M 2015-10-07T20:36:55.488Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3242 21:39:05.44M 2015-10-07T20:36:55.688Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3248 21:39:05.64M 2015-10-07T20:36:55.908Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3254 21:39:05.84M 2015-10-07T20:36:56.093Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3265 21:39:06.07M 2015-10-07T20:36:56.298Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3273 21:39:06.26M 2015-10-07T20:36:56.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3265 21:39:06.46M 2015-10-07T20:36:56.698Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3248 21:39:06.66M 2015-10-07T20:36:56.908Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3251 21:39:06.85M 2015-10-07T20:36:57.108Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3252 21:39:07.07M 2015-10-07T20:36:57.308Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3250 21:39:07.27M 2015-10-07T20:36:57.518Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3252 21:39:07.47M 2015-10-07T20:36:57.718Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3220 21:39:07.67M 2015-10-07T20:36:57.923Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3270 21:39:07.87M 2015-10-07T20:36:58.123Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3282 21:39:08.09M 2015-10-07T20:36:58.328Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3292 21:39:08.28M 2015-10-07T20:36:58.533Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3304 21:39:08.49M 2015-10-07T20:36:58.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3157 21:39:08.68M 2015-10-07T20:36:58.938Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3157 21:39:08.88M 2015-10-07T20:36:59.138Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3160 21:39:09.10M 2015-10-07T20:36:59.344Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.763 1504.3148 21:39:09.30M 2015-10-07T20:36:59.548Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3177 21:39:09.50M 2015-10-07T20:36:59.748Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3184 21:39:09.70M 2015-10-07T20:36:59.953Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3185 21:39:09.90M