2015-10-07T20:35:00.168Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3138 21:37:10.12M 2015-10-07T20:35:00.368Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3132 21:37:10.32M 2015-10-07T20:35:00.581Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3121 21:37:10.52M 2015-10-07T20:35:00.778Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3124 21:37:10.72M 2015-10-07T20:35:00.978Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.761 1504.3127 21:37:10.92M 2015-10-07T20:35:01.178Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3118 21:37:11.14M 2015-10-07T20:35:01.384Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3109 21:37:11.33M 2015-10-07T20:35:01.588Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.760 1504.3108 21:37:11.54M 2015-10-07T20:35:01.793Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.761 1504.3114 21:37:11.74M 2015-10-07T20:35:01.993Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.761 1504.3112 21:37:11.93M 2015-10-07T20:35:02.198Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.903 34.762 1504.3110 21:37:12.15M 2015-10-07T20:35:02.398Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3103 21:37:12.35M 2015-10-07T20:35:02.603Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3104 21:37:12.55M 2015-10-07T20:35:02.808Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3114 21:37:12.75M 2015-10-07T20:35:03.008Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3136 21:37:12.95M 2015-10-07T20:35:03.213Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3149 21:37:13.17M 2015-10-07T20:35:03.408Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.765 1504.3153 21:37:13.37M 2015-10-07T20:35:03.621Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3151 21:37:13.56M 2015-10-07T20:35:03.818Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3141 21:37:13.76M 2015-10-07T20:35:04.024Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3143 21:37:13.96M 2015-10-07T20:35:04.243Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3148 21:37:14.18M 2015-10-07T20:35:04.428Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3141 21:37:14.40M 2015-10-07T20:35:04.661Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.907 34.767 1504.3130 21:37:14.58M 2015-10-07T20:35:04.838Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.767 1504.3134 21:37:14.78M 2015-10-07T20:35:05.038Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.767 1504.3134 21:37:15.00M 2015-10-07T20:35:05.243Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.907 34.766 1504.3115 21:37:15.20M 2015-10-07T20:35:05.448Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.766 1504.3116 21:37:15.40M 2015-10-07T20:35:05.648Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3130 21:37:15.60M 2015-10-07T20:35:05.861Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3129 21:37:15.79M 2015-10-07T20:35:06.053Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3115 21:37:16.01M 2015-10-07T20:35:06.258Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3112 21:37:16.21M 2015-10-07T20:35:06.465Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3118 21:37:16.41M 2015-10-07T20:35:06.664Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3129 21:37:16.61M 2015-10-07T20:35:06.902Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3130 21:37:16.81M 2015-10-07T20:35:07.068Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.766 1504.3129 21:37:17.03M 2015-10-07T20:35:07.273Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3136 21:37:17.23M 2015-10-07T20:35:07.473Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.766 1504.3147 21:37:17.43M 2015-10-07T20:35:07.678Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3160 21:37:17.62M 2015-10-07T20:35:07.878Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3170 21:37:17.82M 2015-10-07T20:35:08.084Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3175 21:37:18.04M 2015-10-07T20:35:08.289Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3187 21:37:18.24M 2015-10-07T20:35:08.489Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3192 21:37:18.44M 2015-10-07T20:35:08.709Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 21:37:18.64M 2015-10-07T20:35:08.894Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3201 21:37:18.85M 2015-10-07T20:35:09.099Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3203 21:37:19.06M 2015-10-07T20:35:09.299Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3206 21:37:19.26M 2015-10-07T20:35:09.504Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3212 21:37:19.45M 2015-10-07T20:35:09.709Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3220 21:37:19.65M 2015-10-07T20:35:09.914Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3225 21:37:19.86M 2015-10-07T20:35:10.114Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3234 21:37:20.07M 2015-10-07T20:35:10.319Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3231 21:37:20.27M 2015-10-07T20:35:10.519Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3148 21:37:20.47M 2015-10-07T20:35:10.724Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.759 1504.3143 21:37:20.67M 2015-10-07T20:35:10.929Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.759 1504.3131 21:37:20.87M 2015-10-07T20:35:11.129Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.759 1504.3146 21:37:21.09M 2015-10-07T20:35:11.334Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.902 34.759 1504.3145 21:37:21.28M 2015-10-07T20:35:11.534Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3131 21:37:21.49M 2015-10-07T20:35:11.741Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3127 21:37:21.68M 2015-10-07T20:35:11.944Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3130 21:37:21.88M 2015-10-07T20:35:12.181Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3148 21:37:22.10M 2015-10-07T20:35:12.381Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3165 21:37:22.30M 2015-10-07T20:35:12.581Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3167 21:37:22.50M 2015-10-07T20:35:12.754Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3169 21:37:22.70M 2015-10-07T20:35:12.959Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3257 21:37:22.90M 2015-10-07T20:35:13.179Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3260 21:37:23.12M 2015-10-07T20:35:13.364Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3264 21:37:23.33M 2015-10-07T20:35:13.564Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3252 21:37:23.52M 2015-10-07T20:35:13.764Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3234 21:37:23.71M 2015-10-07T20:35:13.974Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3226 21:37:23.91M 2015-10-07T20:35:14.174Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3242 21:37:24.13M 2015-10-07T20:35:14.379Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3236 21:37:24.33M 2015-10-07T20:35:14.579Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3237 21:37:24.53M 2015-10-07T20:35:14.784Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3231 21:37:24.73M 2015-10-07T20:35:14.989Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3236 21:37:24.93M 2015-10-07T20:35:15.189Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3154 21:37:25.15M 2015-10-07T20:35:15.394Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3148 21:37:25.35M 2015-10-07T20:35:15.594Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3137 21:37:25.54M 2015-10-07T20:35:15.799Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3134 21:37:25.74M 2015-10-07T20:35:16.004Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3131 21:37:25.94M 2015-10-07T20:35:16.204Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3129 21:37:26.16M 2015-10-07T20:35:16.404Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3127 21:37:26.36M 2015-10-07T20:35:16.614Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3129 21:37:26.56M 2015-10-07T20:35:16.814Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3143 21:37:26.76M 2015-10-07T20:35:17.019Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3153 21:37:26.96M 2015-10-07T20:35:17.219Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3158 21:37:27.18M 2015-10-07T20:35:17.424Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3164 21:37:27.37M 2015-10-07T20:35:17.644Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3177 21:37:27.58M 2015-10-07T20:35:17.829Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3182 21:37:27.79M 2015-10-07T20:35:18.034Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3184 21:37:27.97M 2015-10-07T20:35:18.262Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3182 21:37:28.19M 2015-10-07T20:35:18.439Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3176 21:37:28.39M 2015-10-07T20:35:18.644Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3174 21:37:28.59M 2015-10-07T20:35:18.844Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3179 21:37:28.79M 2015-10-07T20:35:19.049Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3180 21:37:29.01M 2015-10-07T20:35:19.254Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3177 21:37:29.21M 2015-10-07T20:35:19.449Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3179 21:37:29.41M 2015-10-07T20:35:19.659Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3180 21:37:29.60M 2015-10-07T20:35:19.859Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 21:37:29.80M 2015-10-07T20:35:20.064Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 21:37:30.02M 2015-10-07T20:35:20.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3182 21:37:30.22M 2015-10-07T20:35:20.469Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3184 21:37:30.42M 2015-10-07T20:35:20.674Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3185 21:37:30.62M 2015-10-07T20:35:20.874Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3163 21:37:30.82M 2015-10-07T20:35:21.079Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3170 21:37:31.04M 2015-10-07T20:35:21.284Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3174 21:37:31.24M 2015-10-07T20:35:21.484Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3180 21:37:31.44M 2015-10-07T20:35:21.689Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3170 21:37:31.63M 2015-10-07T20:35:21.889Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3167 21:37:31.83M 2015-10-07T20:35:22.109Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3167 21:37:32.05M 2015-10-07T20:35:22.299Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3165 21:37:32.27M 2015-10-07T20:35:22.499Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3160 21:37:32.45M 2015-10-07T20:35:22.699Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3170 21:37:32.65M 2015-10-07T20:35:22.909Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.765 1504.3177 21:37:32.85M 2015-10-07T20:35:23.109Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3174 21:37:33.07M 2015-10-07T20:35:23.309Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3170 21:37:33.27M 2015-10-07T20:35:23.514Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3220 21:37:33.46M 2015-10-07T20:35:23.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3225 21:37:33.66M 2015-10-07T20:35:23.919Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3230 21:37:33.86M 2015-10-07T20:35:24.124Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3240 21:37:34.08M 2015-10-07T20:35:24.329Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3257 21:37:34.28M 2015-10-07T20:35:24.529Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3262 21:37:34.48M 2015-10-07T20:35:24.734Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.774 1504.3270 21:37:34.68M 2015-10-07T20:35:24.934Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3281 21:37:34.88M 2015-10-07T20:35:25.139Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3275 21:37:35.10M 2015-10-07T20:35:25.339Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3175 21:37:35.30M 2015-10-07T20:35:25.545Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3170 21:37:35.49M 2015-10-07T20:35:25.749Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3159 21:37:35.69M 2015-10-07T20:35:25.949Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3152 21:37:35.89M 2015-10-07T20:35:26.154Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3147 21:37:36.11M 2015-10-07T20:35:26.354Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3142 21:37:36.31M 2015-10-07T20:35:26.574Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3138 21:37:36.51M 2015-10-07T20:35:26.764Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3135 21:37:36.72M 2015-10-07T20:35:26.981Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3137 21:37:36.91M 2015-10-07T20:35:27.169Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3151 21:37:37.13M 2015-10-07T20:35:27.369Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3154 21:37:37.32M 2015-10-07T20:35:27.574Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3164 21:37:37.52M 2015-10-07T20:35:27.774Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3174 21:37:37.72M 2015-10-07T20:35:27.979Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3179 21:37:37.92M 2015-10-07T20:35:28.186Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.768 1504.3163 21:37:38.14M 2015-10-07T20:35:28.384Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3160 21:37:38.34M 2015-10-07T20:35:28.589Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3158 21:37:38.54M 2015-10-07T20:35:28.794Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3158 21:37:38.74M 2015-10-07T20:35:28.994Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3154 21:37:38.94M 2015-10-07T20:35:29.199Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3152 21:37:39.16M 2015-10-07T20:35:29.399Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3157 21:37:39.36M 2015-10-07T20:35:29.599Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3151 21:37:39.55M 2015-10-07T20:35:29.809Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.766 1504.3142 21:37:39.75M 2015-10-07T20:35:30.009Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3141 21:37:39.95M 2015-10-07T20:35:30.214Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3135 21:37:40.17M 2015-10-07T20:35:30.414Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.764 1504.3132 21:37:40.37M 2015-10-07T20:35:30.619Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3126 21:37:40.57M 2015-10-07T20:35:30.820Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3120 21:37:40.77M 2015-10-07T20:35:31.045Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3126 21:37:40.97M 2015-10-07T20:35:31.229Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.763 1504.3148 21:37:41.20M 2015-10-07T20:35:31.429Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3163 21:37:41.39M 2015-10-07T20:35:31.634Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3173 21:37:41.58M 2015-10-07T20:35:31.840Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3177 21:37:41.78M 2015-10-07T20:35:32.039Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3185 21:37:42.00M 2015-10-07T20:35:32.262Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.763 1504.3196 21:37:42.20M 2015-10-07T20:35:32.450Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3208 21:37:42.40M 2015-10-07T20:35:32.650Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3206 21:37:42.60M 2015-10-07T20:35:32.855Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3215 21:37:42.80M 2015-10-07T20:35:33.055Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3215 21:37:43.02M 2015-10-07T20:35:33.260Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3215 21:37:43.21M 2015-10-07T20:35:33.460Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.764 1504.3207 21:37:43.41M 2015-10-07T20:35:33.670Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3202 21:37:43.61M 2015-10-07T20:35:33.870Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3201 21:37:43.81M 2015-10-07T20:35:34.070Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3193 21:37:44.03M 2015-10-07T20:35:34.275Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3181 21:37:44.23M 2015-10-07T20:35:34.480Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3176 21:37:44.43M 2015-10-07T20:35:34.680Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3169 21:37:44.63M 2015-10-07T20:35:34.885Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3164 21:37:44.83M 2015-10-07T20:35:35.085Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3201 21:37:45.05M 2015-10-07T20:35:35.290Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3204 21:37:45.25M 2015-10-07T20:35:35.525Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.762 1504.3217 21:37:45.44M 2015-10-07T20:35:35.695Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.762 1504.3220 21:37:45.66M 2015-10-07T20:35:35.895Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.906 34.762 1504.3219 21:37:45.84M 2015-10-07T20:35:36.100Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.762 1504.3214 21:37:46.06M 2015-10-07T20:35:36.305Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.762 1504.3215 21:37:46.26M 2015-10-07T20:35:36.510Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.762 1504.3208 21:37:46.46M 2015-10-07T20:35:36.710Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3250 21:37:46.66M 2015-10-07T20:35:36.915Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3252 21:37:46.85M 2015-10-07T20:35:37.120Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3253 21:37:47.08M 2015-10-07T20:35:37.320Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3262 21:37:47.28M 2015-10-07T20:35:37.525Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3257 21:37:47.47M 2015-10-07T20:35:37.730Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3242 21:37:47.67M 2015-10-07T20:35:37.930Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3236 21:37:47.87M 2015-10-07T20:35:38.141Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3235 21:37:48.09M 2015-10-07T20:35:38.335Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3226 21:37:48.29M 2015-10-07T20:35:38.540Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3214 21:37:48.49M 2015-10-07T20:35:38.740Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3197 21:37:48.69M 2015-10-07T20:35:38.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3195 21:37:48.89M 2015-10-07T20:35:39.150Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3199 21:37:49.10M 2015-10-07T20:35:39.350Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3197 21:37:49.30M 2015-10-07T20:35:39.550Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 21:37:49.50M 2015-10-07T20:35:39.755Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3167 21:37:49.70M 2015-10-07T20:35:39.975Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3152 21:37:49.90M 2015-10-07T20:35:40.160Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3152 21:37:50.14M 2015-10-07T20:35:40.360Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3141 21:37:50.32M 2015-10-07T20:35:40.570Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3135 21:37:50.51M 2015-10-07T20:35:40.770Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3131 21:37:50.72M 2015-10-07T20:35:40.981Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3126 21:37:50.92M 2015-10-07T20:35:41.180Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.906 34.765 1504.3114 21:37:51.14M 2015-10-07T20:35:41.380Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3119 21:37:51.34M 2015-10-07T20:35:41.580Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3125 21:37:51.53M 2015-10-07T20:35:41.785Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3134 21:37:51.73M 2015-10-07T20:35:42.021Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3132 21:37:51.93M 2015-10-07T20:35:42.195Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3138 21:37:52.15M 2015-10-07T20:35:42.395Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.765 1504.3135 21:37:52.35M 2015-10-07T20:35:42.600Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3142 21:37:52.55M 2015-10-07T20:35:42.805Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3149 21:37:52.75M 2015-10-07T20:35:43.005Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3153 21:37:52.95M 2015-10-07T20:35:43.205Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3160 21:37:53.16M 2015-10-07T20:35:43.410Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3164 21:37:53.36M 2015-10-07T20:35:43.615Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:37:53.56M 2015-10-07T20:35:43.820Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3167 21:37:53.76M 2015-10-07T20:35:44.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3180 21:37:53.96M 2015-10-07T20:35:44.225Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3190 21:37:54.18M 2015-10-07T20:35:44.440Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3182 21:37:54.38M 2015-10-07T20:35:44.630Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3181 21:37:54.59M 2015-10-07T20:35:44.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:37:54.78M 2015-10-07T20:35:45.035Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3181 21:37:55.00M 2015-10-07T20:35:45.240Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3188 21:37:55.19M 2015-10-07T20:35:45.440Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3187 21:37:55.39M 2015-10-07T20:35:45.645Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3180 21:37:55.59M 2015-10-07T20:35:45.845Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3167 21:37:55.79M 2015-10-07T20:35:46.050Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.764 1504.3164 21:37:56.01M 2015-10-07T20:35:46.261Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3163 21:37:56.21M 2015-10-07T20:35:46.455Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3162 21:37:56.41M 2015-10-07T20:35:46.661Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.764 1504.3156 21:37:56.61M 2015-10-07T20:35:46.865Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3152 21:37:56.81M 2015-10-07T20:35:47.065Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3145 21:37:57.03M 2015-10-07T20:35:47.301Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3151 21:37:57.23M 2015-10-07T20:35:47.470Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3145 21:37:57.42M 2015-10-07T20:35:47.675Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3154 21:37:57.62M 2015-10-07T20:35:47.880Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3147 21:37:57.82M 2015-10-07T20:35:48.080Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3163 21:37:58.04M 2015-10-07T20:35:48.285Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3163 21:37:58.24M 2015-10-07T20:35:48.485Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3156 21:37:58.44M 2015-10-07T20:35:48.702Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.766 1504.3160 21:37:58.64M 2015-10-07T20:35:48.910Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3174 21:37:58.84M 2015-10-07T20:35:49.095Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3180 21:37:59.07M 2015-10-07T20:35:49.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3185 21:37:59.25M 2015-10-07T20:35:49.500Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3179 21:37:59.45M 2015-10-07T20:35:49.705Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3176 21:37:59.65M 2015-10-07T20:35:49.907Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3156 21:37:59.85M 2015-10-07T20:35:50.105Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3156 21:38:00.07M 2015-10-07T20:35:50.310Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3149 21:38:00.27M 2015-10-07T20:35:50.515Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3151 21:38:00.47M 2015-10-07T20:35:50.720Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3153 21:38:00.67M 2015-10-07T20:35:50.920Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3159 21:38:00.87M 2015-10-07T20:35:51.125Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3158 21:38:01.09M 2015-10-07T20:35:51.330Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3165 21:38:01.28M 2015-10-07T20:35:51.530Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.764 1504.3177 21:38:01.48M 2015-10-07T20:35:51.735Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3180 21:38:01.68M 2015-10-07T20:35:51.940Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3176 21:38:01.88M 2015-10-07T20:35:52.140Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3165 21:38:02.10M 2015-10-07T20:35:52.345Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3163 21:38:02.30M 2015-10-07T20:35:52.546Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3167 21:38:02.50M 2015-10-07T20:35:52.751Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3168 21:38:02.70M 2015-10-07T20:35:52.956Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3176 21:38:02.90M 2015-10-07T20:35:53.155Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3169 21:38:03.12M 2015-10-07T20:35:53.376Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3174 21:38:03.32M 2015-10-07T20:35:53.566Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3167 21:38:03.53M 2015-10-07T20:35:53.765Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.764 1504.3149 21:38:03.71M 2015-10-07T20:35:53.965Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3152 21:38:03.91M 2015-10-07T20:35:54.170Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3149 21:38:04.13M 2015-10-07T20:35:54.375Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.762 1504.3134 21:38:04.33M 2015-10-07T20:35:54.575Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.761 1504.3121 21:38:04.53M 2015-10-07T20:35:54.780Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3109 21:38:04.73M 2015-10-07T20:35:54.986Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.759 1504.3098 21:38:04.93M 2015-10-07T20:35:55.186Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3097 21:38:05.15M 2015-10-07T20:35:55.386Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3152 21:38:05.34M 2015-10-07T20:35:55.591Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 21:38:05.54M 2015-10-07T20:35:55.796Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3193 21:38:05.74M 2015-10-07T20:35:56.001Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 21:38:05.94M 2015-10-07T20:35:56.201Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3187 21:38:06.16M 2015-10-07T20:35:56.406Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3187 21:38:06.36M 2015-10-07T20:35:56.611Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.899 34.757 1504.3076 21:38:06.56M 2015-10-07T20:35:56.811Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.899 34.757 1504.3086 21:38:06.76M 2015-10-07T20:35:57.016Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.899 34.757 1504.3094 21:38:06.95M 2015-10-07T20:35:57.216Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.900 34.757 1504.3104 21:38:07.17M 2015-10-07T20:35:57.421Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.900 34.757 1504.3105 21:38:07.37M 2015-10-07T20:35:57.621Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.901 34.758 1504.3114 21:38:07.57M 2015-10-07T20:35:57.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.901 34.758 1504.3123 21:38:07.77M 2015-10-07T20:35:58.031Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.759 1504.3116 21:38:08.01M 2015-10-07T20:35:58.231Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.902 34.760 1504.3136 21:38:08.19M 2015-10-07T20:35:58.431Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3157 21:38:08.39M 2015-10-07T20:35:58.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3171 21:38:08.58M 2015-10-07T20:35:58.841Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3188 21:38:08.79M 2015-10-07T20:35:59.046Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3203 21:38:09.01M 2015-10-07T20:35:59.246Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3223 21:38:09.20M 2015-10-07T20:35:59.461Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3237 21:38:09.40M 2015-10-07T20:35:59.656Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3246 21:38:09.60M 2015-10-07T20:35:59.856Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3242 21:38:09.80M