2015-10-07T20:34:00.070Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3208 21:36:10.03M 2015-10-07T20:34:00.276Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3209 21:36:10.22M 2015-10-07T20:34:00.476Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 21:36:10.42M 2015-10-07T20:34:00.681Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3218 21:36:10.62M 2015-10-07T20:34:00.881Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 21:36:10.82M 2015-10-07T20:34:01.086Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3225 21:36:11.04M 2015-10-07T20:34:01.286Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3215 21:36:11.24M 2015-10-07T20:34:01.491Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3219 21:36:11.44M 2015-10-07T20:34:01.711Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3197 21:36:11.64M 2015-10-07T20:34:01.896Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3187 21:36:11.85M 2015-10-07T20:34:02.101Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3215 21:36:12.06M 2015-10-07T20:34:02.306Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3219 21:36:12.25M 2015-10-07T20:34:02.506Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3214 21:36:12.45M 2015-10-07T20:34:02.741Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3213 21:36:12.65M 2015-10-07T20:34:02.916Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3208 21:36:12.85M 2015-10-07T20:34:03.141Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3214 21:36:13.07M 2015-10-07T20:34:03.316Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3196 21:36:13.27M 2015-10-07T20:34:03.521Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3195 21:36:13.47M 2015-10-07T20:34:03.726Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3162 21:36:13.67M 2015-10-07T20:34:03.926Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3167 21:36:13.87M 2015-10-07T20:34:04.131Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3170 21:36:14.08M 2015-10-07T20:34:04.336Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3169 21:36:14.28M 2015-10-07T20:34:04.536Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3164 21:36:14.48M 2015-10-07T20:34:04.736Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3240 21:36:14.68M 2015-10-07T20:34:04.941Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3184 21:36:14.88M 2015-10-07T20:34:05.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3182 21:36:15.10M 2015-10-07T20:34:05.346Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:36:15.30M 2015-10-07T20:34:05.551Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3164 21:36:15.49M 2015-10-07T20:34:05.756Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.765 1504.3153 21:36:15.70M 2015-10-07T20:34:05.956Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3221 21:36:15.90M 2015-10-07T20:34:06.176Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3226 21:36:16.11M 2015-10-07T20:34:06.361Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3226 21:36:16.33M 2015-10-07T20:34:06.566Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.774 1504.3230 21:36:16.51M 2015-10-07T20:34:06.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3225 21:36:16.71M 2015-10-07T20:34:06.971Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3231 21:36:16.91M 2015-10-07T20:34:07.176Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.774 1504.3234 21:36:17.13M 2015-10-07T20:34:07.381Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3147 21:36:17.33M 2015-10-07T20:34:07.581Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3186 21:36:17.53M 2015-10-07T20:34:07.786Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3190 21:36:17.73M 2015-10-07T20:34:07.991Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3212 21:36:17.93M 2015-10-07T20:34:08.191Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3213 21:36:18.15M 2015-10-07T20:34:08.391Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3219 21:36:18.35M 2015-10-07T20:34:08.596Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3220 21:36:18.54M 2015-10-07T20:34:08.801Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3212 21:36:18.74M 2015-10-07T20:34:09.006Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3193 21:36:18.94M 2015-10-07T20:34:09.206Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3206 21:36:19.16M 2015-10-07T20:34:09.406Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3158 21:36:19.36M 2015-10-07T20:34:09.611Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3156 21:36:19.55M 2015-10-07T20:34:09.816Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3146 21:36:19.76M 2015-10-07T20:34:10.021Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3153 21:36:19.96M 2015-10-07T20:34:10.221Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3151 21:36:20.18M 2015-10-07T20:34:10.426Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3141 21:36:20.37M 2015-10-07T20:34:10.641Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.766 1504.3146 21:36:20.57M 2015-10-07T20:34:10.831Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3160 21:36:20.79M 2015-10-07T20:34:11.031Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3132 21:36:20.97M 2015-10-07T20:34:11.236Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3126 21:36:21.19M 2015-10-07T20:34:11.441Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.761 1504.3118 21:36:21.39M 2015-10-07T20:34:11.641Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3167 21:36:21.59M 2015-10-07T20:34:11.846Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3187 21:36:21.79M 2015-10-07T20:34:12.046Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3215 21:36:22.01M 2015-10-07T20:34:12.251Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3232 21:36:22.20M 2015-10-07T20:34:12.456Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3245 21:36:22.40M 2015-10-07T20:34:12.661Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.921 34.777 1504.3341 21:36:22.60M 2015-10-07T20:34:12.861Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3323 21:36:22.80M 2015-10-07T20:34:13.066Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.919 34.774 1504.3328 21:36:23.02M 2015-10-07T20:34:13.266Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3290 21:36:23.22M 2015-10-07T20:34:13.471Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3280 21:36:23.42M 2015-10-07T20:34:13.671Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3265 21:36:23.62M 2015-10-07T20:34:13.876Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3240 21:36:23.81M 2015-10-07T20:34:14.076Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3219 21:36:24.03M 2015-10-07T20:34:14.281Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3201 21:36:24.23M 2015-10-07T20:34:14.486Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 21:36:24.43M 2015-10-07T20:34:14.686Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3195 21:36:24.63M 2015-10-07T20:34:14.891Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3188 21:36:24.83M 2015-10-07T20:34:15.111Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3170 21:36:25.05M 2015-10-07T20:34:15.296Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3171 21:36:25.27M 2015-10-07T20:34:15.501Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3171 21:36:25.45M 2015-10-07T20:34:15.741Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3171 21:36:25.65M 2015-10-07T20:34:15.906Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3170 21:36:25.85M 2015-10-07T20:34:16.106Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3167 21:36:26.07M 2015-10-07T20:34:16.311Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3177 21:36:26.26M 2015-10-07T20:34:16.516Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3187 21:36:26.46M 2015-10-07T20:34:16.716Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3193 21:36:26.66M 2015-10-07T20:34:16.921Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3198 21:36:26.86M 2015-10-07T20:34:17.126Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3219 21:36:27.08M 2015-10-07T20:34:17.326Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3231 21:36:27.28M 2015-10-07T20:34:17.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 21:36:27.48M 2015-10-07T20:34:17.731Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3165 21:36:27.68M 2015-10-07T20:34:17.936Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.763 1504.3158 21:36:27.87M 2015-10-07T20:34:18.141Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3195 21:36:28.09M 2015-10-07T20:34:18.341Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.905 34.760 1504.3199 21:36:28.30M 2015-10-07T20:34:18.541Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.760 1504.3198 21:36:28.49M 2015-10-07T20:34:18.751Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.759 1504.3184 21:36:28.69M 2015-10-07T20:34:18.952Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.904 34.759 1504.3179 21:36:28.89M 2015-10-07T20:34:19.157Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3191 21:36:29.11M 2015-10-07T20:34:19.356Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.762 1504.3187 21:36:29.31M 2015-10-07T20:34:19.576Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.763 1504.3184 21:36:29.51M 2015-10-07T20:34:19.766Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3181 21:36:29.72M 2015-10-07T20:34:19.966Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3186 21:36:29.91M 2015-10-07T20:34:20.171Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3190 21:36:30.13M 2015-10-07T20:34:20.371Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3193 21:36:30.32M 2015-10-07T20:34:20.581Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:36:30.52M 2015-10-07T20:34:20.821Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3206 21:36:30.72M 2015-10-07T20:34:20.981Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3207 21:36:30.92M 2015-10-07T20:34:21.186Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3210 21:36:31.14M 2015-10-07T20:34:21.386Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3202 21:36:31.34M 2015-10-07T20:34:21.591Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.773 1504.3209 21:36:31.54M 2015-10-07T20:34:21.791Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.774 1504.3224 21:36:31.74M 2015-10-07T20:34:21.997Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.774 1504.3230 21:36:31.93M 2015-10-07T20:34:22.201Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3220 21:36:32.15M 2015-10-07T20:34:22.406Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3218 21:36:32.35M 2015-10-07T20:34:22.606Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3228 21:36:32.55M 2015-10-07T20:34:22.806Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3228 21:36:32.75M 2015-10-07T20:34:23.011Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3223 21:36:32.95M 2015-10-07T20:34:23.217Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3219 21:36:33.17M 2015-10-07T20:34:23.417Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3214 21:36:33.37M 2015-10-07T20:34:23.622Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3207 21:36:33.57M 2015-10-07T20:34:23.827Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3206 21:36:33.76M 2015-10-07T20:34:24.047Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:36:33.97M 2015-10-07T20:34:24.232Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3199 21:36:34.20M 2015-10-07T20:34:24.432Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3188 21:36:34.38M 2015-10-07T20:34:24.637Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3176 21:36:34.58M 2015-10-07T20:34:24.837Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3170 21:36:34.78M 2015-10-07T20:34:25.042Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3173 21:36:35.00M 2015-10-07T20:34:25.247Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3167 21:36:35.20M 2015-10-07T20:34:25.447Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3168 21:36:35.40M 2015-10-07T20:34:25.652Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3187 21:36:35.60M 2015-10-07T20:34:25.857Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:36:35.80M 2015-10-07T20:34:26.057Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3203 21:36:36.01M 2015-10-07T20:34:26.262Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3212 21:36:36.21M 2015-10-07T20:34:26.463Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3225 21:36:36.41M 2015-10-07T20:34:26.667Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3240 21:36:36.61M 2015-10-07T20:34:26.872Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3218 21:36:36.81M 2015-10-07T20:34:27.072Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3228 21:36:37.03M 2015-10-07T20:34:27.277Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3232 21:36:37.23M 2015-10-07T20:34:27.482Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3239 21:36:37.43M 2015-10-07T20:34:27.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3237 21:36:37.63M 2015-10-07T20:34:27.882Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3236 21:36:37.83M 2015-10-07T20:34:28.087Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3262 21:36:38.04M 2015-10-07T20:34:28.292Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3250 21:36:38.24M 2015-10-07T20:34:28.507Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3247 21:36:38.44M 2015-10-07T20:34:28.701Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3245 21:36:38.66M 2015-10-07T20:34:28.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3240 21:36:38.84M 2015-10-07T20:34:29.102Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3226 21:36:39.06M 2015-10-07T20:34:29.307Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3225 21:36:39.26M 2015-10-07T20:34:29.541Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3229 21:36:39.46M 2015-10-07T20:34:29.712Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3228 21:36:39.66M 2015-10-07T20:34:29.912Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3235 21:36:39.86M 2015-10-07T20:34:30.117Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3229 21:36:40.07M 2015-10-07T20:34:30.322Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3226 21:36:40.27M 2015-10-07T20:34:30.527Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3228 21:36:40.47M 2015-10-07T20:34:30.727Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3229 21:36:40.67M 2015-10-07T20:34:30.932Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3230 21:36:40.87M 2015-10-07T20:34:31.137Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3221 21:36:41.09M 2015-10-07T20:34:31.337Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3247 21:36:41.29M 2015-10-07T20:34:31.542Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3250 21:36:41.49M 2015-10-07T20:34:31.742Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3242 21:36:41.69M 2015-10-07T20:34:31.947Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3248 21:36:41.89M 2015-10-07T20:34:32.147Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3264 21:36:42.11M 2015-10-07T20:34:32.352Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3260 21:36:42.30M 2015-10-07T20:34:32.557Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3263 21:36:42.50M 2015-10-07T20:34:32.757Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3256 21:36:42.70M 2015-10-07T20:34:32.977Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3251 21:36:42.90M 2015-10-07T20:34:33.162Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3237 21:36:43.14M 2015-10-07T20:34:33.367Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3250 21:36:43.32M 2015-10-07T20:34:33.567Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3253 21:36:43.52M 2015-10-07T20:34:33.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3248 21:36:43.72M 2015-10-07T20:34:33.977Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3234 21:36:43.92M 2015-10-07T20:34:34.177Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3220 21:36:44.13M 2015-10-07T20:34:34.382Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3221 21:36:44.33M 2015-10-07T20:34:34.587Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3209 21:36:44.53M 2015-10-07T20:34:34.787Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3215 21:36:44.73M 2015-10-07T20:34:34.992Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3220 21:36:44.93M 2015-10-07T20:34:35.192Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3201 21:36:45.15M 2015-10-07T20:34:35.397Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3192 21:36:45.35M 2015-10-07T20:34:35.597Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3186 21:36:45.55M 2015-10-07T20:34:35.802Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3181 21:36:45.74M 2015-10-07T20:34:36.007Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3186 21:36:45.94M 2015-10-07T20:34:36.212Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3193 21:36:46.16M 2015-10-07T20:34:36.412Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3204 21:36:46.36M 2015-10-07T20:34:36.617Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:36:46.56M 2015-10-07T20:34:36.817Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3209 21:36:46.76M 2015-10-07T20:34:37.061Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3212 21:36:46.96M 2015-10-07T20:34:37.222Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3230 21:36:47.18M 2015-10-07T20:34:37.442Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3232 21:36:47.38M 2015-10-07T20:34:37.627Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:36:47.59M 2015-10-07T20:34:37.832Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:36:47.77M 2015-10-07T20:34:38.037Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 21:36:48.98M 2015-10-07T20:34:38.237Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3241 21:36:48.19M 2015-10-07T20:34:38.442Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3246 21:36:48.39M 2015-10-07T20:34:38.647Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3187 21:36:48.59M 2015-10-07T20:34:38.847Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3174 21:36:48.79M 2015-10-07T20:34:39.052Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3168 21:36:49.01M 2015-10-07T20:34:39.257Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3204 21:36:49.21M 2015-10-07T20:34:39.458Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3197 21:36:49.41M 2015-10-07T20:34:39.657Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3188 21:36:49.61M 2015-10-07T20:34:39.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3198 21:36:49.80M 2015-10-07T20:34:40.067Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3195 21:36:50.02M 2015-10-07T20:34:40.272Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3204 21:36:50.22M 2015-10-07T20:34:40.472Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3176 21:36:50.42M 2015-10-07T20:34:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3176 21:36:50.62M 2015-10-07T20:34:40.877Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3094 21:36:50.82M 2015-10-07T20:34:41.082Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.762 1504.3082 21:36:51.04M 2015-10-07T20:34:41.282Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3120 21:36:51.24M 2015-10-07T20:34:41.487Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3131 21:36:51.43M 2015-10-07T20:34:41.692Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3145 21:36:51.63M 2015-10-07T20:34:41.912Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3153 21:36:51.84M 2015-10-07T20:34:42.102Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3159 21:36:52.07M 2015-10-07T20:34:42.297Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3170 21:36:52.25M 2015-10-07T20:34:42.503Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3176 21:36:52.45M 2015-10-07T20:34:42.707Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3185 21:36:52.65M 2015-10-07T20:34:42.907Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3101 21:36:52.85M 2015-10-07T20:34:43.112Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.899 34.758 1504.3076 21:36:53.07M 2015-10-07T20:34:43.318Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.898 34.757 1504.3066 21:36:53.27M 2015-10-07T20:34:43.518Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.898 34.756 1504.3065 21:36:53.47M 2015-10-07T20:34:43.723Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.896 34.755 1504.3049 21:36:53.67M 2015-10-07T20:34:43.923Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.895 34.753 1504.3042 21:36:53.86M 2015-10-07T20:34:44.127Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.760 1504.3116 21:36:54.08M 2015-10-07T20:34:44.332Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3118 21:36:54.28M 2015-10-07T20:34:44.537Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.762 1504.3137 21:36:54.48M 2015-10-07T20:34:44.738Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.763 1504.3148 21:36:54.68M 2015-10-07T20:34:44.937Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.765 1504.3169 21:36:54.88M 2015-10-07T20:34:45.143Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3184 21:36:55.10M 2015-10-07T20:34:45.348Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3195 21:36:55.30M 2015-10-07T20:34:45.581Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3199 21:36:55.50M 2015-10-07T20:34:45.752Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3217 21:36:55.70M 2015-10-07T20:34:45.958Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3235 21:36:55.89M 2015-10-07T20:34:46.158Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3219 21:36:56.11M 2015-10-07T20:34:46.378Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3204 21:36:56.31M 2015-10-07T20:34:46.563Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3186 21:36:56.53M 2015-10-07T20:34:46.781Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3167 21:36:56.71M 2015-10-07T20:34:46.968Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3163 21:36:56.91M 2015-10-07T20:34:47.173Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3170 21:36:57.13M 2015-10-07T20:34:47.373Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3165 21:36:57.33M 2015-10-07T20:34:47.578Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3159 21:36:57.53M 2015-10-07T20:34:47.783Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3165 21:36:57.72M 2015-10-07T20:34:47.986Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3174 21:36:57.93M 2015-10-07T20:34:48.184Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 21:36:58.14M 2015-10-07T20:34:48.393Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3201 21:36:58.34M 2015-10-07T20:34:48.593Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3210 21:36:58.54M 2015-10-07T20:34:48.798Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3213 21:36:58.74M 2015-10-07T20:34:49.021Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.774 1504.3295 21:36:58.94M 2015-10-07T20:34:49.203Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3303 21:36:59.16M 2015-10-07T20:34:49.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3304 21:36:59.36M 2015-10-07T20:34:49.608Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3307 21:36:59.56M 2015-10-07T20:34:49.813Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3308 21:36:59.76M 2015-10-07T20:34:50.018Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3304 21:36:59.95M 2015-10-07T20:34:50.218Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3290 21:37:00.17M 2015-10-07T20:34:50.423Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.774 1504.3298 21:37:00.37M 2015-10-07T20:34:50.626Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.773 1504.3298 21:37:00.57M 2015-10-07T20:34:50.843Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3292 21:37:00.77M 2015-10-07T20:34:51.061Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3281 21:37:01.01M 2015-10-07T20:34:51.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3269 21:37:01.19M 2015-10-07T20:34:51.433Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3254 21:37:01.39M 2015-10-07T20:34:51.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3241 21:37:01.58M 2015-10-07T20:34:51.843Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3228 21:37:01.78M 2015-10-07T20:34:52.043Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3224 21:37:02.00M 2015-10-07T20:34:52.248Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3210 21:37:02.20M 2015-10-07T20:34:52.453Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3199 21:37:02.40M 2015-10-07T20:34:52.658Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3188 21:37:02.60M 2015-10-07T20:34:52.858Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3130 21:37:02.80M 2015-10-07T20:34:53.058Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3126 21:37:03.02M 2015-10-07T20:34:53.266Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3123 21:37:03.22M 2015-10-07T20:34:53.501Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3115 21:37:03.42M 2015-10-07T20:34:53.668Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3148 21:37:03.62M 2015-10-07T20:34:53.868Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3170 21:37:03.81M 2015-10-07T20:34:54.073Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3181 21:37:04.03M 2015-10-07T20:34:54.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3206 21:37:04.23M 2015-10-07T20:34:54.483Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 21:37:04.43M 2015-10-07T20:34:54.683Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3243 21:37:04.63M 2015-10-07T20:34:54.888Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3248 21:37:04.83M 2015-10-07T20:34:55.088Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3252 21:37:05.05M 2015-10-07T20:34:55.308Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3254 21:37:05.25M 2015-10-07T20:34:55.498Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3246 21:37:05.46M 2015-10-07T20:34:55.698Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3229 21:37:05.65M 2015-10-07T20:34:55.906Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3226 21:37:05.84M 2015-10-07T20:34:56.108Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3224 21:37:06.06M 2015-10-07T20:34:56.308Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3232 21:37:06.26M 2015-10-07T20:34:56.513Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3224 21:37:06.46M 2015-10-07T20:34:56.713Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3209 21:37:06.66M 2015-10-07T20:34:56.918Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3204 21:37:06.86M 2015-10-07T20:34:57.123Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3199 21:37:07.08M 2015-10-07T20:34:57.328Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3173 21:37:07.28M 2015-10-07T20:34:57.528Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3160 21:37:07.48M 2015-10-07T20:34:57.728Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3104 21:37:07.68M 2015-10-07T20:34:57.933Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3090 21:37:07.87M 2015-10-07T20:34:58.133Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.761 1504.3080 21:37:08.09M 2015-10-07T20:34:58.338Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3109 21:37:08.29M 2015-10-07T20:34:58.538Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3110 21:37:08.49M 2015-10-07T20:34:58.744Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 21:37:08.69M 2015-10-07T20:34:58.948Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3120 21:37:08.89M 2015-10-07T20:34:59.148Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3116 21:37:09.11M 2015-10-07T20:34:59.353Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3158 21:37:09.31M 2015-10-07T20:34:59.558Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.765 1504.3169 21:37:09.51M 2015-10-07T20:34:59.778Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3173 21:37:09.71M 2015-10-07T20:34:59.963Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3159 21:37:09.92M