2015-10-07T20:33:00.178Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3199 21:35:10.13M 2015-10-07T20:33:00.378Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3208 21:35:10.33M 2015-10-07T20:33:00.585Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3223 21:35:10.52M 2015-10-07T20:33:00.784Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3225 21:35:10.73M 2015-10-07T20:33:00.988Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:35:10.92M 2015-10-07T20:33:01.193Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3190 21:35:11.14M 2015-10-07T20:33:01.393Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3195 21:35:11.34M 2015-10-07T20:33:01.598Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3202 21:35:11.54M 2015-10-07T20:33:01.803Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3206 21:35:11.74M 2015-10-07T20:33:02.003Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3202 21:35:11.94M 2015-10-07T20:33:02.208Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3206 21:35:12.16M 2015-10-07T20:33:02.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3195 21:35:12.36M 2015-10-07T20:33:02.613Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3195 21:35:12.55M 2015-10-07T20:33:02.813Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 21:35:12.76M 2015-10-07T20:33:03.018Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3197 21:35:12.95M 2015-10-07T20:33:03.225Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3198 21:35:13.17M 2015-10-07T20:33:03.425Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3206 21:35:13.37M 2015-10-07T20:33:03.643Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3219 21:35:13.57M 2015-10-07T20:33:03.833Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3214 21:35:13.79M 2015-10-07T20:33:04.033Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3221 21:35:13.97M 2015-10-07T20:33:04.238Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3209 21:35:14.19M 2015-10-07T20:33:04.461Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3206 21:35:14.39M 2015-10-07T20:33:04.643Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 21:35:14.58M 2015-10-07T20:33:04.848Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3204 21:35:14.78M 2015-10-07T20:33:05.048Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3193 21:35:15.00M 2015-10-07T20:33:05.253Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3197 21:35:15.20M 2015-10-07T20:33:05.458Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3204 21:35:15.40M 2015-10-07T20:33:05.658Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 21:35:15.60M 2015-10-07T20:33:05.866Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.767 1504.3206 21:35:15.80M 2015-10-07T20:33:06.064Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3203 21:35:16.02M 2015-10-07T20:33:06.268Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3201 21:35:16.22M 2015-10-07T20:33:06.473Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3207 21:35:16.42M 2015-10-07T20:33:06.673Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3107 21:35:16.62M 2015-10-07T20:33:06.890Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.758 1504.3104 21:35:16.81M 2015-10-07T20:33:07.078Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3102 21:35:17.03M 2015-10-07T20:33:07.283Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3102 21:35:17.23M 2015-10-07T20:33:07.483Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.758 1504.3097 21:35:17.43M 2015-10-07T20:33:07.683Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.757 1504.3080 21:35:17.63M 2015-10-07T20:33:07.893Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.758 1504.3074 21:35:17.83M 2015-10-07T20:33:08.113Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.898 34.757 1504.3060 21:35:18.05M 2015-10-07T20:33:08.298Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.898 34.757 1504.3052 21:35:18.26M 2015-10-07T20:33:08.498Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3107 21:35:18.44M 2015-10-07T20:33:08.704Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3103 21:35:18.64M 2015-10-07T20:33:08.908Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3096 21:35:18.84M 2015-10-07T20:33:09.108Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3101 21:35:19.06M 2015-10-07T20:33:09.308Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3104 21:35:19.26M 2015-10-07T20:33:09.513Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3107 21:35:19.46M 2015-10-07T20:33:09.741Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.763 1504.3110 21:35:19.66M 2015-10-07T20:33:09.918Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3107 21:35:19.86M 2015-10-07T20:33:10.123Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.763 1504.3099 21:35:20.08M 2015-10-07T20:33:10.328Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3093 21:35:20.28M 2015-10-07T20:33:10.533Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3094 21:35:20.47M 2015-10-07T20:33:10.733Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.902 34.761 1504.3083 21:35:20.68M 2015-10-07T20:33:10.939Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.763 1504.3121 21:35:20.87M 2015-10-07T20:33:11.139Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.764 1504.3127 21:35:21.09M 2015-10-07T20:33:11.344Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3129 21:35:21.29M 2015-10-07T20:33:11.549Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3134 21:35:21.49M 2015-10-07T20:33:11.749Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3134 21:35:21.69M 2015-10-07T20:33:11.954Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3137 21:35:21.89M 2015-10-07T20:33:12.182Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3145 21:35:22.11M 2015-10-07T20:33:12.354Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3151 21:35:22.30M 2015-10-07T20:33:12.579Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.766 1504.3154 21:35:22.50M 2015-10-07T20:33:12.764Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3165 21:35:22.72M 2015-10-07T20:33:12.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:35:22.90M 2015-10-07T20:33:13.168Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3169 21:35:23.12M 2015-10-07T20:33:13.373Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.764 1504.3175 21:35:23.32M 2015-10-07T20:33:13.578Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3175 21:35:23.52M 2015-10-07T20:33:13.778Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3182 21:35:23.72M 2015-10-07T20:33:13.984Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3175 21:35:23.92M 2015-10-07T20:33:14.221Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3175 21:35:24.14M 2015-10-07T20:33:14.389Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3173 21:35:24.34M 2015-10-07T20:33:14.594Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3165 21:35:24.54M 2015-10-07T20:33:14.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.761 1504.3174 21:35:24.73M 2015-10-07T20:33:14.999Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.761 1504.3180 21:35:24.93M 2015-10-07T20:33:15.222Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.761 1504.3182 21:35:25.15M 2015-10-07T20:33:15.404Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.761 1504.3181 21:35:25.35M 2015-10-07T20:33:15.609Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.761 1504.3169 21:35:25.55M 2015-10-07T20:33:15.809Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3156 21:35:25.75M 2015-10-07T20:33:16.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3151 21:35:25.95M 2015-10-07T20:33:16.219Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.895 34.753 1504.3055 21:35:26.17M 2015-10-07T20:33:16.419Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.896 34.754 1504.3053 21:35:26.37M 2015-10-07T20:33:16.624Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.898 34.756 1504.3062 21:35:26.57M 2015-10-07T20:33:16.824Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.899 34.758 1504.3079 21:35:26.76M 2015-10-07T20:33:17.044Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3094 21:35:26.96M 2015-10-07T20:33:17.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3097 21:35:27.20M 2015-10-07T20:33:17.434Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.761 1504.3108 21:35:27.38M 2015-10-07T20:33:17.639Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3099 21:35:27.58M 2015-10-07T20:33:17.839Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.761 1504.3098 21:35:27.78M 2015-10-07T20:33:18.044Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.761 1504.3083 21:35:28.00M 2015-10-07T20:33:18.244Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.901 34.760 1504.3074 21:35:28.20M 2015-10-07T20:33:18.449Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.900 34.760 1504.3059 21:35:28.40M 2015-10-07T20:33:18.654Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.900 34.759 1504.3058 21:35:28.59M 2015-10-07T20:33:18.854Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.901 34.760 1504.3060 21:35:28.79M 2015-10-07T20:33:19.054Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.902 34.761 1504.3079 21:35:29.01M 2015-10-07T20:33:19.259Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3096 21:35:29.21M 2015-10-07T20:33:19.464Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.763 1504.3114 21:35:29.41M 2015-10-07T20:33:19.669Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3129 21:35:29.61M 2015-10-07T20:33:19.869Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3147 21:35:29.81M 2015-10-07T20:33:20.074Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3102 21:35:30.03M 2015-10-07T20:33:20.274Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.761 1504.3099 21:35:30.23M 2015-10-07T20:33:20.479Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3096 21:35:30.42M 2015-10-07T20:33:20.684Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3094 21:35:30.62M 2015-10-07T20:33:20.884Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.900 34.758 1504.3092 21:35:30.82M 2015-10-07T20:33:21.089Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.899 34.756 1504.3093 21:35:31.04M 2015-10-07T20:33:21.301Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3148 21:35:31.24M 2015-10-07T20:33:21.509Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3169 21:35:31.44M 2015-10-07T20:33:21.699Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.762 1504.3179 21:35:31.66M 2015-10-07T20:33:21.899Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3188 21:35:31.84M 2015-10-07T20:33:22.104Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3199 21:35:32.06M 2015-10-07T20:33:22.305Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.764 1504.3202 21:35:32.26M 2015-10-07T20:33:22.509Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.762 1504.3181 21:35:32.45M 2015-10-07T20:33:22.714Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.761 1504.3170 21:35:32.65M 2015-10-07T20:33:22.914Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3157 21:35:32.85M 2015-10-07T20:33:23.114Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.902 34.760 1504.3149 21:35:33.07M 2015-10-07T20:33:23.319Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.901 34.758 1504.3138 21:35:33.27M 2015-10-07T20:33:23.524Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.900 34.757 1504.3131 21:35:33.47M 2015-10-07T20:33:23.729Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.899 34.756 1504.3114 21:35:33.67M 2015-10-07T20:33:23.929Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.898 34.755 1504.3093 21:35:33.87M 2015-10-07T20:33:24.129Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.897 34.755 1504.3086 21:35:34.09M 2015-10-07T20:33:24.339Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.897 34.755 1504.3079 21:35:34.28M 2015-10-07T20:33:24.539Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.897 34.755 1504.3079 21:35:34.49M 2015-10-07T20:33:24.739Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.897 34.756 1504.3066 21:35:34.68M 2015-10-07T20:33:24.949Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.897 34.756 1504.3059 21:35:34.88M 2015-10-07T20:33:25.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3137 21:35:35.10M 2015-10-07T20:33:25.354Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.764 1504.3149 21:35:35.30M 2015-10-07T20:33:25.554Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3142 21:35:35.50M 2015-10-07T20:33:25.759Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.765 1504.3149 21:35:35.70M 2015-10-07T20:33:25.979Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3162 21:35:35.90M 2015-10-07T20:33:26.164Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:35:36.13M 2015-10-07T20:33:26.369Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.760 1504.3092 21:35:36.32M 2015-10-07T20:33:26.574Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3081 21:35:36.51M 2015-10-07T20:33:26.774Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.900 34.759 1504.3076 21:35:36.71M 2015-10-07T20:33:26.981Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.900 34.759 1504.3077 21:35:36.91M 2015-10-07T20:33:27.179Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3076 21:35:37.13M 2015-10-07T20:33:27.384Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.758 1504.3071 21:35:37.33M 2015-10-07T20:33:27.588Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.757 1504.3069 21:35:37.53M 2015-10-07T20:33:27.789Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.898 34.756 1504.3066 21:35:37.73M 2015-10-07T20:33:27.994Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.898 34.756 1504.3068 21:35:37.93M 2015-10-07T20:33:28.194Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.897 34.755 1504.3047 21:35:38.15M 2015-10-07T20:33:28.399Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.897 34.755 1504.3033 21:35:38.35M 2015-10-07T20:33:28.621Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.898 34.757 1504.3054 21:35:38.54M 2015-10-07T20:33:28.804Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.898 34.757 1504.3052 21:35:38.74M 2015-10-07T20:33:29.009Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.899 34.758 1504.3054 21:35:38.94M 2015-10-07T20:33:29.209Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.899 34.758 1504.3057 21:35:39.16M 2015-10-07T20:33:29.414Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.900 34.759 1504.3065 21:35:39.36M 2015-10-07T20:33:29.614Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.901 34.760 1504.3070 21:35:39.56M 2015-10-07T20:33:29.819Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.761 1504.3080 21:35:39.76M 2015-10-07T20:33:30.019Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3082 21:35:39.96M 2015-10-07T20:33:30.226Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.903 34.762 1504.3080 21:35:40.18M 2015-10-07T20:33:30.444Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3157 21:35:40.38M 2015-10-07T20:33:30.629Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3165 21:35:40.59M 2015-10-07T20:33:30.834Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3127 21:35:40.77M 2015-10-07T20:33:31.039Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3126 21:35:40.97M 2015-10-07T20:33:31.239Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3124 21:35:41.19M 2015-10-07T20:33:31.444Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3185 21:35:41.39M 2015-10-07T20:33:31.662Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3187 21:35:41.59M 2015-10-07T20:33:31.849Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.771 1504.3197 21:35:41.79M 2015-10-07T20:33:32.049Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3214 21:35:42.01M 2015-10-07T20:33:32.254Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3226 21:35:42.21M 2015-10-07T20:33:32.462Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3236 21:35:42.40M 2015-10-07T20:33:32.659Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3237 21:35:42.60M 2015-10-07T20:33:32.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3245 21:35:42.80M 2015-10-07T20:33:33.069Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3234 21:35:43.02M 2015-10-07T20:33:33.270Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3234 21:35:43.22M 2015-10-07T20:33:33.470Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3234 21:35:43.42M 2015-10-07T20:33:33.674Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3236 21:35:43.62M 2015-10-07T20:33:33.879Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3228 21:35:43.82M 2015-10-07T20:33:34.079Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3279 21:35:44.04M 2015-10-07T20:33:34.285Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3225 21:35:44.23M 2015-10-07T20:33:34.490Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3217 21:35:44.43M 2015-10-07T20:33:34.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3207 21:35:44.63M 2015-10-07T20:33:34.910Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3193 21:35:44.83M 2015-10-07T20:33:35.100Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3195 21:35:45.07M 2015-10-07T20:33:35.300Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3185 21:35:45.25M 2015-10-07T20:33:35.499Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 21:35:45.45M 2015-10-07T20:33:35.705Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 21:35:45.65M 2015-10-07T20:33:35.909Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3245 21:35:45.85M 2015-10-07T20:33:36.114Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3230 21:35:46.07M 2015-10-07T20:33:36.315Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.773 1504.3225 21:35:46.27M 2015-10-07T20:33:36.519Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3232 21:35:46.47M 2015-10-07T20:33:36.719Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.917 34.775 1504.3237 21:35:46.66M 2015-10-07T20:33:36.925Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.774 1504.3226 21:35:46.86M 2015-10-07T20:33:37.130Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.774 1504.3221 21:35:47.08M 2015-10-07T20:33:37.330Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.773 1504.3231 21:35:47.28M 2015-10-07T20:33:37.541Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.773 1504.3232 21:35:47.48M 2015-10-07T20:33:37.740Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3165 21:35:47.68M 2015-10-07T20:33:37.940Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 21:35:47.88M 2015-10-07T20:33:38.145Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3208 21:35:48.09M 2015-10-07T20:33:38.345Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3225 21:35:48.29M 2015-10-07T20:33:38.550Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3243 21:35:48.50M 2015-10-07T20:33:38.755Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3258 21:35:48.69M 2015-10-07T20:33:38.981Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3268 21:35:48.89M 2015-10-07T20:33:39.160Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3285 21:35:49.11M 2015-10-07T20:33:39.380Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.775 1504.3292 21:35:49.31M 2015-10-07T20:33:39.570Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.919 34.776 1504.3293 21:35:49.53M 2015-10-07T20:33:39.770Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3229 21:35:49.71M 2015-10-07T20:33:39.970Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 21:35:49.91M 2015-10-07T20:33:40.175Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3221 21:35:50.13M 2015-10-07T20:33:40.375Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3213 21:35:50.33M 2015-10-07T20:33:40.580Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3198 21:35:50.52M 2015-10-07T20:33:40.785Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3181 21:35:50.72M 2015-10-07T20:33:40.985Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3168 21:35:50.92M 2015-10-07T20:33:41.190Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3141 21:35:51.14M 2015-10-07T20:33:41.390Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3143 21:35:51.34M 2015-10-07T20:33:41.595Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3087 21:35:51.54M 2015-10-07T20:33:41.800Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3153 21:35:51.74M 2015-10-07T20:33:42.000Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3177 21:35:51.94M 2015-10-07T20:33:42.205Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3196 21:35:52.16M 2015-10-07T20:33:42.405Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3185 21:35:52.36M 2015-10-07T20:33:42.605Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3173 21:35:52.55M 2015-10-07T20:33:42.815Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3167 21:35:52.75M 2015-10-07T20:33:43.022Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3204 21:35:52.95M 2015-10-07T20:33:43.220Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 21:35:53.17M 2015-10-07T20:33:43.420Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3207 21:35:53.37M 2015-10-07T20:33:43.625Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3212 21:35:53.57M 2015-10-07T20:33:43.845Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3225 21:35:53.77M 2015-10-07T20:33:44.030Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3235 21:35:54.00M 2015-10-07T20:33:44.235Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3243 21:35:54.18M 2015-10-07T20:33:44.440Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3246 21:35:54.38M 2015-10-07T20:33:44.635Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3253 21:35:54.58M 2015-10-07T20:33:44.840Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3267 21:35:54.78M 2015-10-07T20:33:45.045Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3270 21:35:55.00M 2015-10-07T20:33:45.250Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3263 21:35:55.20M 2015-10-07T20:33:45.450Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3250 21:35:55.40M 2015-10-07T20:33:45.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3248 21:35:55.60M 2015-10-07T20:33:45.855Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3225 21:35:55.80M 2015-10-07T20:33:46.060Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3217 21:35:56.02M 2015-10-07T20:33:46.265Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3223 21:35:56.22M 2015-10-07T20:33:46.501Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3230 21:35:56.41M 2015-10-07T20:33:46.670Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3220 21:35:56.61M 2015-10-07T20:33:46.870Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3217 21:35:56.81M 2015-10-07T20:33:47.075Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3219 21:35:57.03M 2015-10-07T20:33:47.280Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3225 21:35:57.23M 2015-10-07T20:33:47.480Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3231 21:35:57.43M 2015-10-07T20:33:47.685Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3226 21:35:57.63M 2015-10-07T20:33:47.885Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3232 21:35:57.83M 2015-10-07T20:33:48.090Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3262 21:35:58.04M 2015-10-07T20:33:48.310Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3264 21:35:58.24M 2015-10-07T20:33:48.500Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3246 21:35:58.46M 2015-10-07T20:33:48.700Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3239 21:35:58.64M 2015-10-07T20:33:48.901Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3231 21:35:58.84M 2015-10-07T20:33:49.105Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3230 21:35:59.06M 2015-10-07T20:33:49.310Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3232 21:35:59.26M 2015-10-07T20:33:49.515Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.772 1504.3226 21:35:59.46M 2015-10-07T20:33:49.715Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3221 21:35:59.66M 2015-10-07T20:33:49.920Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3217 21:35:59.86M 2015-10-07T20:33:50.120Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.773 1504.3226 21:36:00.08M 2015-10-07T20:33:50.325Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3215 21:36:00.28M 2015-10-07T20:33:50.525Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3206 21:36:00.47M 2015-10-07T20:33:50.730Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3193 21:36:00.67M 2015-10-07T20:33:50.930Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.774 1504.3191 21:36:00.87M 2015-10-07T20:33:51.135Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3190 21:36:01.09M 2015-10-07T20:33:51.340Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3184 21:36:01.29M 2015-10-07T20:33:51.540Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.913 34.772 1504.3184 21:36:01.49M 2015-10-07T20:33:51.745Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3175 21:36:01.69M 2015-10-07T20:33:51.981Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3168 21:36:01.89M 2015-10-07T20:33:52.150Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3168 21:36:02.10M 2015-10-07T20:33:52.355Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3162 21:36:02.30M 2015-10-07T20:33:52.555Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3169 21:36:02.50M 2015-10-07T20:33:52.775Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.762 1504.3119 21:36:02.70M 2015-10-07T20:33:52.960Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3121 21:36:02.92M 2015-10-07T20:33:53.165Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3126 21:36:03.12M 2015-10-07T20:33:53.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3137 21:36:03.32M 2015-10-07T20:33:53.581Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3149 21:36:03.52M 2015-10-07T20:33:53.775Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3163 21:36:03.72M 2015-10-07T20:33:53.982Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3171 21:36:03.92M 2015-10-07T20:33:54.180Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3168 21:36:04.13M 2015-10-07T20:33:54.385Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3167 21:36:04.34M 2015-10-07T20:33:54.590Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3175 21:36:04.53M 2015-10-07T20:33:54.790Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3176 21:36:04.73M 2015-10-07T20:33:54.995Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3192 21:36:04.93M 2015-10-07T20:33:55.195Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3198 21:36:05.15M 2015-10-07T20:33:55.400Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3217 21:36:05.35M 2015-10-07T20:33:55.605Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3218 21:36:05.55M 2015-10-07T20:33:55.821Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3217 21:36:05.75M 2015-10-07T20:33:56.010Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3221 21:36:05.95M 2015-10-07T20:33:56.210Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3228 21:36:06.16M 2015-10-07T20:33:56.415Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3231 21:36:06.36M 2015-10-07T20:33:56.620Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3230 21:36:06.56M 2015-10-07T20:33:56.820Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3213 21:36:06.76M 2015-10-07T20:33:57.020Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3248 21:36:06.96M 2015-10-07T20:33:57.245Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3259 21:36:07.18M 2015-10-07T20:33:57.430Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3276 21:36:07.40M 2015-10-07T20:33:57.630Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.774 1504.3286 21:36:07.58M 2015-10-07T20:33:57.835Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3251 21:36:07.78M 2015-10-07T20:33:58.040Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3248 21:36:08.00M 2015-10-07T20:33:58.246Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3263 21:36:08.20M 2015-10-07T20:33:58.461Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.768 1504.3212 21:36:08.40M 2015-10-07T20:33:58.646Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3201 21:36:08.59M 2015-10-07T20:33:58.851Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3214 21:36:08.79M 2015-10-07T20:33:59.056Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3226 21:36:09.01M 2015-10-07T20:33:59.256Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3221 21:36:09.21M 2015-10-07T20:33:59.460Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3213 21:36:09.41M 2015-10-07T20:33:59.666Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3201 21:36:09.61M 2015-10-07T20:33:59.867Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3209 21:36:09.81M