2015-10-07T20:32:00.080Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3214 21:34:10.03M 2015-10-07T20:32:00.280Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3219 21:34:10.23M 2015-10-07T20:32:00.485Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3224 21:34:10.43M 2015-10-07T20:32:00.685Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3225 21:34:10.63M 2015-10-07T20:32:00.890Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3213 21:34:10.82M 2015-10-07T20:32:01.110Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3220 21:34:11.04M 2015-10-07T20:32:01.300Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3214 21:34:11.26M 2015-10-07T20:32:01.495Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3213 21:34:11.44M 2015-10-07T20:32:01.706Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:34:11.64M 2015-10-07T20:32:01.907Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3226 21:34:11.84M 2015-10-07T20:32:02.110Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3242 21:34:12.06M 2015-10-07T20:32:02.315Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3245 21:34:12.26M 2015-10-07T20:32:02.515Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3245 21:34:12.46M 2015-10-07T20:32:02.721Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3251 21:34:12.66M 2015-10-07T20:32:02.921Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3256 21:34:12.86M 2015-10-07T20:32:03.126Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.905 34.762 1504.3185 21:34:13.07M 2015-10-07T20:32:03.331Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.905 34.761 1504.3187 21:34:13.28M 2015-10-07T20:32:03.531Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.904 34.760 1504.3173 21:34:13.47M 2015-10-07T20:32:03.736Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.759 1504.3160 21:34:13.67M 2015-10-07T20:32:03.936Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3157 21:34:13.87M 2015-10-07T20:32:04.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3160 21:34:14.09M 2015-10-07T20:32:04.345Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.902 34.759 1504.3153 21:34:14.29M 2015-10-07T20:32:04.546Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3215 21:34:14.49M 2015-10-07T20:32:04.751Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.765 1504.3215 21:34:14.69M 2015-10-07T20:32:04.951Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3208 21:34:14.89M 2015-10-07T20:32:05.151Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3209 21:34:15.10M 2015-10-07T20:32:05.361Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3256 21:34:15.30M 2015-10-07T20:32:05.581Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3264 21:34:15.50M 2015-10-07T20:32:05.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3232 21:34:15.72M 2015-10-07T20:32:05.966Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3219 21:34:15.90M 2015-10-07T20:32:06.171Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3206 21:34:16.12M 2015-10-07T20:32:06.376Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3203 21:34:16.32M 2015-10-07T20:32:06.576Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3204 21:34:16.52M 2015-10-07T20:32:06.781Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3201 21:34:16.71M 2015-10-07T20:32:06.986Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3199 21:34:16.92M 2015-10-07T20:32:07.186Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3201 21:34:17.14M 2015-10-07T20:32:07.386Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3177 21:34:17.33M 2015-10-07T20:32:07.591Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3176 21:34:17.53M 2015-10-07T20:32:07.791Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3173 21:34:17.73M 2015-10-07T20:32:08.001Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3177 21:34:17.93M 2015-10-07T20:32:08.201Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3124 21:34:18.15M 2015-10-07T20:32:08.406Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3115 21:34:18.35M 2015-10-07T20:32:08.606Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.758 1504.3114 21:34:18.55M 2015-10-07T20:32:08.811Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.758 1504.3110 21:34:18.75M 2015-10-07T20:32:09.016Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.901 34.759 1504.3114 21:34:18.95M 2015-10-07T20:32:09.216Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3112 21:34:19.17M 2015-10-07T20:32:09.421Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3104 21:34:19.36M 2015-10-07T20:32:09.621Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3097 21:34:19.56M 2015-10-07T20:32:09.826Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3107 21:34:19.76M 2015-10-07T20:32:10.046Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3120 21:34:19.96M 2015-10-07T20:32:10.226Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3125 21:34:20.20M 2015-10-07T20:32:10.436Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3126 21:34:20.37M 2015-10-07T20:32:10.636Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.762 1504.3132 21:34:20.58M 2015-10-07T20:32:10.861Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3137 21:34:20.78M 2015-10-07T20:32:11.041Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3132 21:34:21.98M 2015-10-07T20:32:11.246Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3124 21:34:21.19M 2015-10-07T20:32:11.451Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.765 1504.3164 21:34:21.39M 2015-10-07T20:32:11.651Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3162 21:34:21.59M 2015-10-07T20:32:11.856Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3158 21:34:21.79M 2015-10-07T20:32:12.061Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.763 1504.3147 21:34:22.01M 2015-10-07T20:32:12.261Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3145 21:34:22.21M 2015-10-07T20:32:12.466Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3138 21:34:22.41M 2015-10-07T20:32:12.666Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3129 21:34:22.61M 2015-10-07T20:32:12.871Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3127 21:34:22.81M 2015-10-07T20:32:13.076Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3120 21:34:23.02M 2015-10-07T20:32:13.271Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3116 21:34:23.23M 2015-10-07T20:32:13.481Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3108 21:34:23.42M 2015-10-07T20:32:13.681Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3110 21:34:23.62M 2015-10-07T20:32:13.901Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.762 1504.3107 21:34:23.82M 2015-10-07T20:32:14.086Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3099 21:34:24.04M 2015-10-07T20:32:14.291Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.761 1504.3098 21:34:24.24M 2015-10-07T20:32:14.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3088 21:34:24.44M 2015-10-07T20:32:14.696Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3083 21:34:24.65M 2015-10-07T20:32:14.901Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3091 21:34:24.84M 2015-10-07T20:32:15.101Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3105 21:34:25.06M 2015-10-07T20:32:15.306Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3114 21:34:25.25M 2015-10-07T20:32:15.511Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.760 1504.3118 21:34:25.45M 2015-10-07T20:32:15.716Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.761 1504.3135 21:34:25.65M 2015-10-07T20:32:15.916Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3146 21:34:25.85M 2015-10-07T20:32:16.116Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3154 21:34:26.07M 2015-10-07T20:32:16.321Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3162 21:34:26.27M 2015-10-07T20:32:16.526Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.761 1504.3165 21:34:26.47M 2015-10-07T20:32:16.726Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.761 1504.3170 21:34:26.67M 2015-10-07T20:32:16.941Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3167 21:34:26.87M 2015-10-07T20:32:17.136Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3165 21:34:27.08M 2015-10-07T20:32:17.336Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3163 21:34:27.28M 2015-10-07T20:32:17.541Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.766 1504.3223 21:34:27.48M 2015-10-07T20:32:17.741Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3213 21:34:27.68M 2015-10-07T20:32:17.946Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3203 21:34:27.88M 2015-10-07T20:32:18.151Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3193 21:34:28.10M 2015-10-07T20:32:18.351Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.904 34.761 1504.3176 21:34:28.30M 2015-10-07T20:32:18.556Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.904 34.760 1504.3167 21:34:28.50M 2015-10-07T20:32:18.756Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.760 1504.3156 21:34:28.70M 2015-10-07T20:32:18.976Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.759 1504.3143 21:34:28.90M 2015-10-07T20:32:19.166Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3131 21:34:29.13M 2015-10-07T20:32:19.366Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.759 1504.3125 21:34:29.31M 2015-10-07T20:32:19.571Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3123 21:34:29.51M 2015-10-07T20:32:19.781Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.760 1504.3119 21:34:29.71M 2015-10-07T20:32:19.976Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3118 21:34:29.91M 2015-10-07T20:32:20.181Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3123 21:34:30.13M 2015-10-07T20:32:20.381Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.761 1504.3126 21:34:30.33M 2015-10-07T20:32:20.586Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3129 21:34:30.52M 2015-10-07T20:32:20.786Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3121 21:34:30.73M 2015-10-07T20:32:20.991Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3123 21:34:30.92M 2015-10-07T20:32:21.191Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3125 21:34:31.14M 2015-10-07T20:32:21.396Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3132 21:34:31.34M 2015-10-07T20:32:21.601Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3142 21:34:31.54M 2015-10-07T20:32:21.801Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:34:31.74M 2015-10-07T20:32:22.021Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3156 21:34:31.94M 2015-10-07T20:32:22.211Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3159 21:34:32.16M 2015-10-07T20:32:22.422Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.765 1504.3167 21:34:32.36M 2015-10-07T20:32:22.616Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3170 21:34:32.56M 2015-10-07T20:32:22.821Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3173 21:34:32.76M 2015-10-07T20:32:23.022Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3169 21:34:32.96M 2015-10-07T20:32:23.226Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3171 21:34:33.17M 2015-10-07T20:32:23.442Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3177 21:34:33.37M 2015-10-07T20:32:23.626Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3186 21:34:33.59M 2015-10-07T20:32:23.836Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3207 21:34:33.77M 2015-10-07T20:32:24.036Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3224 21:34:33.97M 2015-10-07T20:32:24.241Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3245 21:34:34.19M 2015-10-07T20:32:24.441Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3250 21:34:34.39M 2015-10-07T20:32:24.646Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3246 21:34:34.59M 2015-10-07T20:32:24.846Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3243 21:34:34.79M 2015-10-07T20:32:25.056Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3248 21:34:35.00M 2015-10-07T20:32:25.256Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.909 34.763 1504.3291 21:34:35.21M 2015-10-07T20:32:25.456Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3262 21:34:35.40M 2015-10-07T20:32:25.661Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.910 34.765 1504.3275 21:34:35.60M 2015-10-07T20:32:25.866Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.911 34.766 1504.3278 21:34:35.80M 2015-10-07T20:32:26.066Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.912 34.767 1504.3276 21:34:36.02M 2015-10-07T20:32:26.271Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.766 1504.3251 21:34:36.22M 2015-10-07T20:32:26.476Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3254 21:34:36.42M 2015-10-07T20:32:26.676Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3229 21:34:36.62M 2015-10-07T20:32:26.882Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:34:36.82M 2015-10-07T20:32:27.082Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3203 21:34:37.03M 2015-10-07T20:32:27.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3135 21:34:37.23M 2015-10-07T20:32:27.487Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3132 21:34:37.43M 2015-10-07T20:32:27.692Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3134 21:34:37.63M 2015-10-07T20:32:27.912Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3127 21:34:37.83M 2015-10-07T20:32:28.097Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3119 21:34:38.06M 2015-10-07T20:32:28.297Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.762 1504.3104 21:34:38.25M 2015-10-07T20:32:28.502Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3123 21:34:38.45M 2015-10-07T20:32:28.702Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3116 21:34:38.65M 2015-10-07T20:32:28.907Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.765 1504.3116 21:34:38.84M 2015-10-07T20:32:29.112Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3123 21:34:39.06M 2015-10-07T20:32:29.317Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3126 21:34:39.26M 2015-10-07T20:32:29.522Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3140 21:34:39.46M 2015-10-07T20:32:29.722Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3154 21:34:39.66M 2015-10-07T20:32:29.927Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3186 21:34:39.86M 2015-10-07T20:32:30.127Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3193 21:34:40.08M 2015-10-07T20:32:30.332Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3207 21:34:40.28M 2015-10-07T20:32:30.537Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3198 21:34:40.48M 2015-10-07T20:32:30.737Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.771 1504.3243 21:34:40.68M 2015-10-07T20:32:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3225 21:34:40.87M 2015-10-07T20:32:31.142Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3231 21:34:41.10M 2015-10-07T20:32:31.347Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3239 21:34:41.29M 2015-10-07T20:32:31.547Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3154 21:34:41.49M 2015-10-07T20:32:31.752Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.760 1504.3148 21:34:41.69M 2015-10-07T20:32:31.952Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.903 34.760 1504.3147 21:34:41.89M 2015-10-07T20:32:32.157Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3154 21:34:42.11M 2015-10-07T20:32:32.385Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.761 1504.3164 21:34:42.31M 2015-10-07T20:32:32.570Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3239 21:34:42.52M 2015-10-07T20:32:32.767Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3245 21:34:42.71M 2015-10-07T20:32:32.972Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3246 21:34:42.90M 2015-10-07T20:32:33.172Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3253 21:34:43.12M 2015-10-07T20:32:33.377Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3265 21:34:43.32M 2015-10-07T20:32:33.577Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3242 21:34:43.52M 2015-10-07T20:32:33.787Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3240 21:34:43.72M 2015-10-07T20:32:33.987Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.902 34.759 1504.3151 21:34:43.92M 2015-10-07T20:32:34.187Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.902 34.759 1504.3140 21:34:44.14M 2015-10-07T20:32:34.392Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3202 21:34:44.34M 2015-10-07T20:32:34.597Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3215 21:34:44.54M 2015-10-07T20:32:34.797Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.766 1504.3210 21:34:44.74M 2015-10-07T20:32:35.002Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3214 21:34:44.93M 2015-10-07T20:32:35.207Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3218 21:34:45.15M 2015-10-07T20:32:35.407Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3223 21:34:45.36M 2015-10-07T20:32:35.612Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3269 21:34:45.55M 2015-10-07T20:32:35.812Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3267 21:34:45.75M 2015-10-07T20:32:36.012Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3274 21:34:45.95M 2015-10-07T20:32:36.225Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3279 21:34:46.17M 2015-10-07T20:32:36.423Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3253 21:34:46.37M 2015-10-07T20:32:36.627Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 21:34:46.57M 2015-10-07T20:32:36.847Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.770 1504.3248 21:34:46.77M 2015-10-07T20:32:37.027Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3232 21:34:47.00M 2015-10-07T20:32:37.261Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3224 21:34:47.18M 2015-10-07T20:32:37.437Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3245 21:34:47.38M 2015-10-07T20:32:37.637Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3243 21:34:47.58M 2015-10-07T20:32:37.842Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3246 21:34:47.78M 2015-10-07T20:32:38.047Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3241 21:34:48.00M 2015-10-07T20:32:38.247Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3243 21:34:48.20M 2015-10-07T20:32:38.452Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3235 21:34:48.40M 2015-10-07T20:32:38.657Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3237 21:34:48.60M 2015-10-07T20:32:38.857Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3248 21:34:48.80M 2015-10-07T20:32:39.057Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3237 21:34:49.01M 2015-10-07T20:32:39.267Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3230 21:34:49.21M 2015-10-07T20:32:39.467Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3228 21:34:49.41M 2015-10-07T20:32:39.667Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3220 21:34:49.61M 2015-10-07T20:32:39.872Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3214 21:34:49.81M 2015-10-07T20:32:40.077Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3202 21:34:50.03M 2015-10-07T20:32:40.282Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3186 21:34:50.23M 2015-10-07T20:32:40.482Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3167 21:34:50.43M 2015-10-07T20:32:40.687Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3158 21:34:50.62M 2015-10-07T20:32:40.887Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3157 21:34:50.83M 2015-10-07T20:32:41.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.763 1504.3156 21:34:51.04M 2015-10-07T20:32:41.307Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3154 21:34:51.24M 2015-10-07T20:32:41.497Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3156 21:34:51.46M 2015-10-07T20:32:41.702Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3195 21:34:51.64M 2015-10-07T20:32:41.902Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3197 21:34:51.84M 2015-10-07T20:32:42.107Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3196 21:34:52.06M 2015-10-07T20:32:42.307Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3203 21:34:52.26M 2015-10-07T20:32:42.512Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3201 21:34:52.46M 2015-10-07T20:32:42.717Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:34:52.65M 2015-10-07T20:32:42.917Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3190 21:34:52.86M 2015-10-07T20:32:43.141Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3190 21:34:53.07M 2015-10-07T20:32:43.322Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3188 21:34:53.27M 2015-10-07T20:32:43.527Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3185 21:34:53.47M 2015-10-07T20:32:43.727Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3181 21:34:53.67M 2015-10-07T20:32:43.932Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3190 21:34:53.87M 2015-10-07T20:32:44.137Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3182 21:34:54.09M 2015-10-07T20:32:44.337Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3174 21:34:54.29M 2015-10-07T20:32:44.542Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3171 21:34:54.49M 2015-10-07T20:32:44.747Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3177 21:34:54.69M 2015-10-07T20:32:44.947Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3169 21:34:54.89M 2015-10-07T20:32:45.152Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3168 21:34:55.10M 2015-10-07T20:32:45.357Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3169 21:34:55.30M 2015-10-07T20:32:45.557Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3177 21:34:55.50M 2015-10-07T20:32:45.777Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3173 21:34:55.70M 2015-10-07T20:32:45.962Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3173 21:34:55.92M 2015-10-07T20:32:46.167Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3169 21:34:56.12M 2015-10-07T20:32:46.372Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3165 21:34:56.32M 2015-10-07T20:32:46.581Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3162 21:34:56.52M 2015-10-07T20:32:46.777Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.764 1504.3168 21:34:56.72M 2015-10-07T20:32:46.977Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3162 21:34:56.91M 2015-10-07T20:32:47.182Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.764 1504.3167 21:34:57.13M 2015-10-07T20:32:47.421Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3170 21:34:57.33M 2015-10-07T20:32:47.587Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.764 1504.3162 21:34:57.53M 2015-10-07T20:32:47.792Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3163 21:34:57.73M 2015-10-07T20:32:47.998Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3167 21:34:57.93M 2015-10-07T20:32:48.198Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3174 21:34:58.15M 2015-10-07T20:32:48.421Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3174 21:34:58.35M 2015-10-07T20:32:48.602Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3179 21:34:58.55M 2015-10-07T20:32:48.807Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3186 21:34:58.74M 2015-10-07T20:32:49.007Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3204 21:34:58.94M 2015-10-07T20:32:49.212Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3214 21:34:59.16M 2015-10-07T20:32:49.412Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3218 21:34:59.36M 2015-10-07T20:32:49.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3218 21:34:59.56M 2015-10-07T20:32:49.822Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3168 21:34:59.76M 2015-10-07T20:32:50.027Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3168 21:34:59.96M 2015-10-07T20:32:50.248Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3167 21:35:00.18M 2015-10-07T20:32:50.461Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.769 1504.3160 21:35:00.40M 2015-10-07T20:32:50.633Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3158 21:35:00.58M 2015-10-07T20:32:50.861Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3158 21:35:00.78M 2015-10-07T20:32:51.043Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3157 21:35:00.97M 2015-10-07T20:32:51.243Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3153 21:35:01.19M 2015-10-07T20:32:51.448Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3159 21:35:01.39M 2015-10-07T20:32:51.648Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3152 21:35:01.59M 2015-10-07T20:32:51.853Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3159 21:35:01.79M 2015-10-07T20:32:52.058Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3156 21:35:02.01M 2015-10-07T20:32:52.258Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3159 21:35:02.21M 2015-10-07T20:32:52.502Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3163 21:35:02.41M 2015-10-07T20:32:52.668Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3164 21:35:02.61M 2015-10-07T20:32:52.868Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3168 21:35:02.81M 2015-10-07T20:32:53.101Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3167 21:35:03.02M 2015-10-07T20:32:53.273Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3169 21:35:03.22M 2015-10-07T20:32:53.478Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3174 21:35:03.42M 2015-10-07T20:32:53.678Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3167 21:35:03.62M 2015-10-07T20:32:53.883Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3168 21:35:03.82M 2015-10-07T20:32:54.083Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3167 21:35:04.04M 2015-10-07T20:32:54.283Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3167 21:35:04.23M 2015-10-07T20:32:54.493Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3168 21:35:04.43M 2015-10-07T20:32:54.713Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3167 21:35:04.64M 2015-10-07T20:32:54.898Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3171 21:35:04.85M 2015-10-07T20:32:55.098Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3177 21:35:05.05M 2015-10-07T20:32:55.305Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3188 21:35:05.25M 2015-10-07T20:32:55.508Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3198 21:35:05.45M 2015-10-07T20:32:55.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3197 21:35:05.65M 2015-10-07T20:32:55.913Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3208 21:35:05.85M 2015-10-07T20:32:56.113Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3207 21:35:06.07M 2015-10-07T20:32:56.323Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3207 21:35:06.27M 2015-10-07T20:32:56.518Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3214 21:35:06.47M 2015-10-07T20:32:56.723Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3209 21:35:06.66M 2015-10-07T20:32:56.928Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3208 21:35:06.86M 2015-10-07T20:32:57.128Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3204 21:35:07.08M 2015-10-07T20:32:57.333Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3206 21:35:07.28M 2015-10-07T20:32:57.533Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3197 21:35:07.48M 2015-10-07T20:32:57.738Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.765 1504.3201 21:35:07.68M 2015-10-07T20:32:57.945Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3203 21:35:07.88M 2015-10-07T20:32:58.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3217 21:35:08.10M 2015-10-07T20:32:58.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3221 21:35:08.30M 2015-10-07T20:32:58.553Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3206 21:35:08.50M 2015-10-07T20:32:58.753Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.764 1504.3204 21:35:08.69M 2015-10-07T20:32:58.958Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.764 1504.3199 21:35:08.89M 2015-10-07T20:32:59.178Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3195 21:35:09.11M 2015-10-07T20:32:59.363Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3196 21:35:09.33M 2015-10-07T20:32:59.568Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3191 21:35:09.51M 2015-10-07T20:32:59.768Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3193 21:35:09.71M 2015-10-07T20:32:59.973Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3196 21:35:09.91M