2015-10-07T20:31:00.188Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3126 21:33:10.13M 2015-10-07T20:31:00.393Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.761 1504.3125 21:33:10.33M 2015-10-07T20:31:00.593Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3124 21:33:10.53M 2015-10-07T20:31:00.798Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3123 21:33:10.73M 2015-10-07T20:31:00.998Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3118 21:33:10.93M 2015-10-07T20:31:01.203Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3118 21:33:11.15M 2015-10-07T20:31:01.403Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.763 1504.3114 21:33:11.35M 2015-10-07T20:31:01.608Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3116 21:33:11.54M 2015-10-07T20:31:01.813Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.764 1504.3126 21:33:11.75M 2015-10-07T20:31:02.021Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3134 21:33:11.94M 2015-10-07T20:31:02.218Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3141 21:33:12.16M 2015-10-07T20:31:02.418Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3145 21:33:12.36M 2015-10-07T20:31:02.625Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3145 21:33:12.56M 2015-10-07T20:31:02.828Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3152 21:33:12.76M 2015-10-07T20:31:03.048Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3141 21:33:12.96M 2015-10-07T20:31:03.233Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3145 21:33:13.20M 2015-10-07T20:31:03.433Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3152 21:33:13.38M 2015-10-07T20:31:03.638Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3163 21:33:13.58M 2015-10-07T20:31:03.843Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3169 21:33:13.78M 2015-10-07T20:31:04.043Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3167 21:33:13.97M 2015-10-07T20:31:04.248Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3163 21:33:14.19M 2015-10-07T20:31:04.453Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3158 21:33:14.39M 2015-10-07T20:31:04.653Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3152 21:33:14.59M 2015-10-07T20:31:04.858Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3153 21:33:14.79M 2015-10-07T20:31:05.058Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3145 21:33:15.01M 2015-10-07T20:31:05.258Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3129 21:33:15.21M 2015-10-07T20:31:05.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3129 21:33:15.40M 2015-10-07T20:31:05.668Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3115 21:33:15.60M 2015-10-07T20:31:05.873Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3118 21:33:15.80M 2015-10-07T20:31:06.073Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3118 21:33:16.02M 2015-10-07T20:31:06.278Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3121 21:33:16.22M 2015-10-07T20:31:06.483Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3115 21:33:16.42M 2015-10-07T20:31:06.683Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3103 21:33:16.62M 2015-10-07T20:31:06.888Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.761 1504.3099 21:33:16.82M 2015-10-07T20:31:07.088Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.761 1504.3099 21:33:17.04M 2015-10-07T20:31:07.293Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.762 1504.3098 21:33:17.24M 2015-10-07T20:31:07.513Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3104 21:33:17.44M 2015-10-07T20:31:07.698Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3103 21:33:17.65M 2015-10-07T20:31:07.898Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.763 1504.3112 21:33:17.84M 2015-10-07T20:31:08.108Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3121 21:33:18.05M 2015-10-07T20:31:08.308Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3125 21:33:18.25M 2015-10-07T20:31:08.508Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3131 21:33:18.45M 2015-10-07T20:31:08.713Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3145 21:33:18.65M 2015-10-07T20:31:08.918Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3141 21:33:18.85M 2015-10-07T20:31:09.123Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3135 21:33:19.07M 2015-10-07T20:31:09.323Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3140 21:33:19.27M 2015-10-07T20:31:09.528Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3134 21:33:19.47M 2015-10-07T20:31:09.733Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3145 21:33:19.67M 2015-10-07T20:31:09.933Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3154 21:33:19.87M 2015-10-07T20:31:10.133Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3201 21:33:20.08M 2015-10-07T20:31:10.338Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3208 21:33:20.28M 2015-10-07T20:31:10.581Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3215 21:33:20.48M 2015-10-07T20:31:10.781Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3235 21:33:20.68M 2015-10-07T20:31:10.948Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3248 21:33:20.88M 2015-10-07T20:31:11.153Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3256 21:33:21.10M 2015-10-07T20:31:11.353Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3262 21:33:21.30M 2015-10-07T20:31:11.581Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3271 21:33:21.49M 2015-10-07T20:31:11.758Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3267 21:33:21.69M 2015-10-07T20:31:11.978Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3269 21:33:21.89M 2015-10-07T20:31:12.163Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.769 1504.3270 21:33:22.13M 2015-10-07T20:31:12.368Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3270 21:33:22.31M 2015-10-07T20:31:12.573Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3273 21:33:22.51M 2015-10-07T20:31:12.773Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 21:33:22.71M 2015-10-07T20:31:12.978Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3250 21:33:22.91M 2015-10-07T20:31:13.185Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3243 21:33:23.13M 2015-10-07T20:31:13.384Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3240 21:33:23.33M 2015-10-07T20:31:13.583Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3240 21:33:23.52M 2015-10-07T20:31:13.788Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3239 21:33:23.72M 2015-10-07T20:31:13.993Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3240 21:33:23.92M 2015-10-07T20:31:14.193Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3242 21:33:24.14M 2015-10-07T20:31:14.421Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3246 21:33:24.34M 2015-10-07T20:31:14.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3248 21:33:24.54M 2015-10-07T20:31:14.808Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3241 21:33:24.74M 2015-10-07T20:31:15.008Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3230 21:33:24.94M 2015-10-07T20:31:15.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3212 21:33:25.16M 2015-10-07T20:31:15.413Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3207 21:33:25.36M 2015-10-07T20:31:15.618Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3191 21:33:25.55M 2015-10-07T20:31:15.813Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3201 21:33:25.76M 2015-10-07T20:31:16.024Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3203 21:33:25.95M 2015-10-07T20:31:16.223Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3202 21:33:26.17M 2015-10-07T20:31:16.443Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3199 21:33:26.37M 2015-10-07T20:31:16.661Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3201 21:33:26.58M 2015-10-07T20:31:16.833Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3187 21:33:26.77M 2015-10-07T20:31:17.039Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3182 21:33:26.97M 2015-10-07T20:31:17.243Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3175 21:33:27.19M 2015-10-07T20:31:17.443Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3176 21:33:27.39M 2015-10-07T20:31:17.643Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3187 21:33:27.58M 2015-10-07T20:31:17.849Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3195 21:33:27.78M 2015-10-07T20:31:18.054Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3209 21:33:28.00M 2015-10-07T20:31:18.259Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3191 21:33:28.20M 2015-10-07T20:31:18.459Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 21:33:28.40M 2015-10-07T20:31:18.701Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.764 1504.3135 21:33:28.60M 2015-10-07T20:31:18.864Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3149 21:33:28.80M 2015-10-07T20:31:19.065Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3147 21:33:29.02M 2015-10-07T20:31:19.269Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3148 21:33:29.21M 2015-10-07T20:31:19.474Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3147 21:33:29.41M 2015-10-07T20:31:19.679Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3142 21:33:29.61M 2015-10-07T20:31:19.879Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3131 21:33:29.82M 2015-10-07T20:31:20.084Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3127 21:33:30.03M 2015-10-07T20:31:20.289Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3124 21:33:30.23M 2015-10-07T20:31:20.489Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.912 34.771 1504.3185 21:33:30.43M 2015-10-07T20:31:20.694Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3197 21:33:30.63M 2015-10-07T20:31:20.914Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3217 21:33:30.83M 2015-10-07T20:31:21.099Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3223 21:33:31.06M 2015-10-07T20:31:21.342Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3174 21:33:31.24M 2015-10-07T20:31:21.504Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 21:33:31.45M 2015-10-07T20:31:21.709Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3169 21:33:31.64M 2015-10-07T20:31:21.909Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 21:33:31.84M 2015-10-07T20:31:22.114Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3167 21:33:32.06M 2015-10-07T20:31:22.314Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3157 21:33:32.26M 2015-10-07T20:31:22.541Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3152 21:33:32.46M 2015-10-07T20:31:22.724Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3157 21:33:32.66M 2015-10-07T20:31:22.924Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3174 21:33:32.86M 2015-10-07T20:31:23.129Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3174 21:33:33.08M 2015-10-07T20:31:23.334Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3171 21:33:33.28M 2015-10-07T20:31:23.534Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3262 21:33:33.48M 2015-10-07T20:31:23.734Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3265 21:33:33.67M 2015-10-07T20:31:23.939Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3258 21:33:33.87M 2015-10-07T20:31:24.144Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3256 21:33:34.09M 2015-10-07T20:31:24.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3251 21:33:34.29M 2015-10-07T20:31:24.549Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3257 21:33:34.49M 2015-10-07T20:31:24.754Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3203 21:33:34.69M 2015-10-07T20:31:24.959Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3193 21:33:34.89M 2015-10-07T20:31:25.159Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3187 21:33:35.11M 2015-10-07T20:31:25.379Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3232 21:33:35.31M 2015-10-07T20:31:25.564Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3248 21:33:35.52M 2015-10-07T20:31:25.769Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3258 21:33:35.71M 2015-10-07T20:31:25.969Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3271 21:33:35.91M 2015-10-07T20:31:26.174Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3278 21:33:36.12M 2015-10-07T20:31:26.379Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3206 21:33:36.32M 2015-10-07T20:31:26.579Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3191 21:33:36.52M 2015-10-07T20:31:26.784Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3168 21:33:36.72M 2015-10-07T20:31:26.989Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3145 21:33:36.92M 2015-10-07T20:31:27.189Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3143 21:33:37.14M 2015-10-07T20:31:27.394Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3142 21:33:37.33M 2015-10-07T20:31:27.599Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3093 21:33:37.53M 2015-10-07T20:31:27.799Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.898 34.757 1504.3071 21:33:37.74M 2015-10-07T20:31:27.999Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3087 21:33:37.93M 2015-10-07T20:31:28.204Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3091 21:33:38.15M 2015-10-07T20:31:28.409Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3098 21:33:38.35M 2015-10-07T20:31:28.609Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.758 1504.3098 21:33:38.55M 2015-10-07T20:31:28.814Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.760 1504.3098 21:33:38.75M 2015-10-07T20:31:29.019Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.901 34.760 1504.3099 21:33:38.95M 2015-10-07T20:31:29.219Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.760 1504.3094 21:33:39.17M 2015-10-07T20:31:29.424Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3147 21:33:39.37M 2015-10-07T20:31:29.625Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3157 21:33:39.56M 2015-10-07T20:31:29.849Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3173 21:33:39.76M 2015-10-07T20:31:30.034Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3190 21:33:40.00M 2015-10-07T20:31:30.234Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3207 21:33:40.18M 2015-10-07T20:31:30.439Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3213 21:33:40.38M 2015-10-07T20:31:30.644Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3196 21:33:40.58M 2015-10-07T20:31:30.861Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3181 21:33:40.78M 2015-10-07T20:31:31.049Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3169 21:33:41.00M 2015-10-07T20:31:31.249Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3157 21:33:41.20M 2015-10-07T20:31:31.454Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3135 21:33:41.40M 2015-10-07T20:31:31.659Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3147 21:33:41.59M 2015-10-07T20:31:31.861Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3121 21:33:41.79M 2015-10-07T20:31:32.064Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3121 21:33:42.01M 2015-10-07T20:31:32.264Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.901 34.758 1504.3114 21:33:42.21M 2015-10-07T20:31:32.469Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3164 21:33:42.41M 2015-10-07T20:31:32.669Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3162 21:33:42.61M 2015-10-07T20:31:32.874Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3162 21:33:42.81M 2015-10-07T20:31:33.074Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3146 21:33:43.03M 2015-10-07T20:31:33.301Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3137 21:33:43.22M 2015-10-07T20:31:33.484Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3177 21:33:43.42M 2015-10-07T20:31:33.689Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3180 21:33:43.62M 2015-10-07T20:31:33.889Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3156 21:33:43.82M 2015-10-07T20:31:34.089Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3151 21:33:44.04M 2015-10-07T20:31:34.314Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3152 21:33:44.24M 2015-10-07T20:31:34.495Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3154 21:33:44.46M 2015-10-07T20:31:34.699Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3154 21:33:44.64M 2015-10-07T20:31:34.907Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3152 21:33:44.84M 2015-10-07T20:31:35.109Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3153 21:33:45.06M 2015-10-07T20:31:35.314Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3158 21:33:45.26M 2015-10-07T20:31:35.509Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3190 21:33:45.46M 2015-10-07T20:31:35.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3187 21:33:45.65M 2015-10-07T20:31:35.919Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3176 21:33:45.85M 2015-10-07T20:31:36.124Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3167 21:33:46.07M 2015-10-07T20:31:36.324Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3169 21:33:46.27M 2015-10-07T20:31:36.529Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3173 21:33:46.47M 2015-10-07T20:31:36.729Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3181 21:33:46.67M 2015-10-07T20:31:36.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3186 21:33:46.87M 2015-10-07T20:31:37.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3186 21:33:47.08M 2015-10-07T20:31:37.339Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3174 21:33:47.28M 2015-10-07T20:31:37.539Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3164 21:33:47.48M 2015-10-07T20:31:37.745Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 21:33:47.68M 2015-10-07T20:31:37.950Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3141 21:33:47.88M 2015-10-07T20:31:38.155Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3131 21:33:48.10M 2015-10-07T20:31:38.355Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.900 34.758 1504.3092 21:33:48.30M 2015-10-07T20:31:38.560Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.758 1504.3079 21:33:48.50M 2015-10-07T20:31:38.780Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.899 34.758 1504.3069 21:33:48.70M 2015-10-07T20:31:38.964Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.899 34.758 1504.3062 21:33:48.91M 2015-10-07T20:31:39.169Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.899 34.758 1504.3068 21:33:49.12M 2015-10-07T20:31:39.369Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.758 1504.3058 21:33:49.32M 2015-10-07T20:31:39.569Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.899 34.758 1504.3058 21:33:49.52M 2015-10-07T20:31:39.774Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.758 1504.3071 21:33:49.71M 2015-10-07T20:31:39.979Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3112 21:33:49.91M 2015-10-07T20:31:40.185Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3120 21:33:50.13M 2015-10-07T20:31:40.390Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3124 21:33:50.33M 2015-10-07T20:31:40.590Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3142 21:33:50.53M 2015-10-07T20:31:40.794Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3151 21:33:50.73M 2015-10-07T20:31:40.995Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.765 1504.3168 21:33:50.93M 2015-10-07T20:31:41.199Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3175 21:33:51.15M 2015-10-07T20:31:41.404Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3193 21:33:51.35M 2015-10-07T20:31:41.605Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3191 21:33:51.55M 2015-10-07T20:31:41.805Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3195 21:33:51.74M 2015-10-07T20:31:42.010Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3206 21:33:51.94M 2015-10-07T20:31:42.215Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3204 21:33:52.16M 2015-10-07T20:31:42.414Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3207 21:33:52.36M 2015-10-07T20:31:42.620Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3254 21:33:52.56M 2015-10-07T20:31:42.825Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 21:33:52.76M 2015-10-07T20:31:43.025Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3206 21:33:52.96M 2015-10-07T20:31:43.245Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3192 21:33:53.18M 2015-10-07T20:31:43.430Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:33:53.39M 2015-10-07T20:31:43.635Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3228 21:33:53.57M 2015-10-07T20:31:43.835Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.768 1504.3217 21:33:53.78M 2015-10-07T20:31:44.061Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3209 21:33:53.97M 2015-10-07T20:31:44.250Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3199 21:33:54.19M 2015-10-07T20:31:44.445Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3187 21:33:54.39M 2015-10-07T20:31:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3173 21:33:54.59M 2015-10-07T20:31:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3165 21:33:54.79M 2015-10-07T20:31:45.055Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:33:55.01M 2015-10-07T20:31:45.260Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3157 21:33:55.21M 2015-10-07T20:31:45.460Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3157 21:33:55.41M 2015-10-07T20:31:45.665Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.907 34.768 1504.3071 21:33:55.60M 2015-10-07T20:31:45.901Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.907 34.768 1504.3082 21:33:55.80M 2015-10-07T20:31:46.070Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.915 34.775 1504.3181 21:33:56.02M 2015-10-07T20:31:46.275Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.773 1504.3168 21:33:56.22M 2015-10-07T20:31:46.501Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.912 34.772 1504.3164 21:33:56.42M 2015-10-07T20:31:46.680Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.911 34.770 1504.3158 21:33:56.62M 2015-10-07T20:31:46.885Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.768 1504.3158 21:33:56.82M 2015-10-07T20:31:47.085Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3153 21:33:57.04M 2015-10-07T20:31:47.301Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3145 21:33:57.24M 2015-10-07T20:31:47.490Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3120 21:33:57.43M 2015-10-07T20:31:47.710Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3103 21:33:57.63M 2015-10-07T20:31:47.901Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3097 21:33:57.85M 2015-10-07T20:31:48.100Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3097 21:33:58.05M 2015-10-07T20:31:48.305Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3110 21:33:58.25M 2015-10-07T20:31:48.505Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3123 21:33:58.45M 2015-10-07T20:31:48.710Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3137 21:33:58.65M 2015-10-07T20:31:48.915Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3148 21:33:58.85M 2015-10-07T20:31:49.115Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3156 21:33:59.07M 2015-10-07T20:31:49.341Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3151 21:33:59.27M 2015-10-07T20:31:49.520Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3153 21:33:59.46M 2015-10-07T20:31:49.725Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3154 21:33:59.66M 2015-10-07T20:31:49.925Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3158 21:33:59.86M 2015-10-07T20:31:50.130Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3159 21:34:00.08M 2015-10-07T20:31:50.335Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3160 21:34:00.28M 2015-10-07T20:31:50.535Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3101 21:34:00.48M 2015-10-07T20:31:50.740Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3107 21:34:00.68M 2015-10-07T20:31:50.945Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3163 21:34:00.88M 2015-10-07T20:31:51.181Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3171 21:34:01.10M 2015-10-07T20:31:51.350Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3169 21:34:01.29M 2015-10-07T20:31:51.555Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 21:34:01.49M 2015-10-07T20:31:51.755Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3169 21:34:01.69M 2015-10-07T20:31:51.960Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3177 21:34:01.89M 2015-10-07T20:31:52.175Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3182 21:34:02.11M 2015-10-07T20:31:52.365Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3182 21:34:02.33M 2015-10-07T20:31:52.565Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3188 21:34:02.51M 2015-10-07T20:31:52.770Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3203 21:34:02.71M 2015-10-07T20:31:52.975Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3209 21:34:02.91M 2015-10-07T20:31:53.175Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3223 21:34:03.13M 2015-10-07T20:31:53.375Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3157 21:34:03.32M 2015-10-07T20:31:53.585Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3162 21:34:03.52M 2015-10-07T20:31:53.785Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.765 1504.3158 21:34:03.72M 2015-10-07T20:31:53.985Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3152 21:34:03.92M 2015-10-07T20:31:54.190Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.765 1504.3154 21:34:04.14M 2015-10-07T20:31:54.395Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3137 21:34:04.34M 2015-10-07T20:31:54.595Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3131 21:34:04.54M 2015-10-07T20:31:54.800Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3129 21:34:04.74M 2015-10-07T20:31:55.021Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3143 21:34:04.94M 2015-10-07T20:31:55.205Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3154 21:34:05.15M 2015-10-07T20:31:55.415Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3169 21:34:05.35M 2015-10-07T20:31:55.615Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3168 21:34:05.56M 2015-10-07T20:31:55.815Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3154 21:34:05.75M 2015-10-07T20:31:56.020Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3141 21:34:05.95M 2015-10-07T20:31:56.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3167 21:34:06.17M 2015-10-07T20:31:56.425Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3164 21:34:06.37M 2015-10-07T20:31:56.645Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3129 21:34:06.57M 2015-10-07T20:31:56.830Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3124 21:34:06.78M 2015-10-07T20:31:57.035Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3118 21:34:06.97M 2015-10-07T20:31:57.235Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.764 1504.3119 21:34:07.18M 2015-10-07T20:31:57.440Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.764 1504.3123 21:34:07.38M 2015-10-07T20:31:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3124 21:34:07.58M 2015-10-07T20:31:57.845Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3123 21:34:07.78M 2015-10-07T20:31:58.051Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3113 21:34:08.00M 2015-10-07T20:31:58.250Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3112 21:34:08.20M 2015-10-07T20:31:58.455Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3104 21:34:08.40M 2015-10-07T20:31:58.660Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3109 21:34:08.60M 2015-10-07T20:31:58.860Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.901 34.759 1504.3099 21:34:08.80M 2015-10-07T20:31:59.065Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.901 34.759 1504.3094 21:34:09.02M 2015-10-07T20:31:59.270Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.900 34.758 1504.3090 21:34:09.22M 2015-10-07T20:31:59.470Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3171 21:34:09.42M 2015-10-07T20:31:59.675Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3187 21:34:09.61M 2015-10-07T20:31:59.901Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3202 21:34:09.81M