2015-10-07T20:30:00.090Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3195 21:32:10.04M 2015-10-07T20:30:00.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3197 21:32:10.23M 2015-10-07T20:30:00.515Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3185 21:32:10.43M 2015-10-07T20:30:00.700Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3171 21:32:10.65M 2015-10-07T20:30:00.900Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3168 21:32:10.83M 2015-10-07T20:30:01.100Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3157 21:32:11.05M 2015-10-07T20:30:01.341Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3154 21:32:11.25M 2015-10-07T20:30:01.510Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3149 21:32:11.45M 2015-10-07T20:30:01.715Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3152 21:32:11.65M 2015-10-07T20:30:01.920Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3148 21:32:11.85M 2015-10-07T20:30:02.120Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.909 34.768 1504.3142 21:32:12.07M 2015-10-07T20:30:02.341Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3137 21:32:12.27M 2015-10-07T20:30:02.527Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3136 21:32:12.46M 2015-10-07T20:30:02.730Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3141 21:32:12.66M 2015-10-07T20:30:02.930Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3141 21:32:12.86M 2015-10-07T20:30:03.135Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3142 21:32:13.08M 2015-10-07T20:30:03.340Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3137 21:32:13.28M 2015-10-07T20:30:03.540Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3146 21:32:13.48M 2015-10-07T20:30:03.746Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3142 21:32:13.68M 2015-10-07T20:30:03.946Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3148 21:32:13.88M 2015-10-07T20:30:04.151Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3163 21:32:14.10M 2015-10-07T20:30:04.355Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3174 21:32:14.30M 2015-10-07T20:30:04.555Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 21:32:14.49M 2015-10-07T20:30:04.760Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 21:32:14.69M 2015-10-07T20:30:04.980Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3202 21:32:14.89M 2015-10-07T20:30:05.165Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3196 21:32:15.13M 2015-10-07T20:30:05.365Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:32:15.31M 2015-10-07T20:30:05.570Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3202 21:32:15.51M 2015-10-07T20:30:05.775Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3195 21:32:15.71M 2015-10-07T20:30:05.975Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3210 21:32:15.91M 2015-10-07T20:30:06.180Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3203 21:32:16.12M 2015-10-07T20:30:06.385Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3201 21:32:16.32M 2015-10-07T20:30:06.586Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3199 21:32:16.52M 2015-10-07T20:30:06.791Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3198 21:32:16.72M 2015-10-07T20:30:06.991Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3192 21:32:16.92M 2015-10-07T20:30:07.195Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3190 21:32:17.14M 2015-10-07T20:30:07.400Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3190 21:32:17.34M 2015-10-07T20:30:07.600Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3188 21:32:17.54M 2015-10-07T20:30:07.805Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3177 21:32:17.74M 2015-10-07T20:30:08.010Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3181 21:32:17.94M 2015-10-07T20:30:08.211Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3184 21:32:18.16M 2015-10-07T20:30:08.416Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3188 21:32:18.36M 2015-10-07T20:30:08.621Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3169 21:32:18.55M 2015-10-07T20:30:08.821Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3149 21:32:18.75M 2015-10-07T20:30:09.021Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3134 21:32:18.95M 2015-10-07T20:30:09.226Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.763 1504.3123 21:32:19.17M 2015-10-07T20:30:09.451Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3107 21:32:19.37M 2015-10-07T20:30:09.636Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3081 21:32:19.59M 2015-10-07T20:30:09.836Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.900 34.759 1504.3063 21:32:19.77M 2015-10-07T20:30:10.041Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.900 34.759 1504.3069 21:32:19.97M 2015-10-07T20:30:10.241Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.900 34.759 1504.3066 21:32:20.19M 2015-10-07T20:30:10.446Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.900 34.759 1504.3064 21:32:20.38M 2015-10-07T20:30:10.651Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.899 34.758 1504.3063 21:32:20.58M 2015-10-07T20:30:10.851Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.899 34.758 1504.3057 21:32:20.78M 2015-10-07T20:30:11.051Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.899 34.758 1504.3064 21:32:21.00M 2015-10-07T20:30:11.256Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.899 34.758 1504.3063 21:32:21.20M 2015-10-07T20:30:11.461Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.757 1504.3058 21:32:21.40M 2015-10-07T20:30:11.661Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.758 1504.3065 21:32:21.60M 2015-10-07T20:30:11.866Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.900 34.758 1504.3071 21:32:21.80M 2015-10-07T20:30:12.071Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.901 34.759 1504.3080 21:32:22.01M 2015-10-07T20:30:12.276Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.761 1504.3099 21:32:22.22M 2015-10-07T20:30:12.476Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.762 1504.3109 21:32:22.42M 2015-10-07T20:30:12.676Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3140 21:32:22.61M 2015-10-07T20:30:12.881Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3147 21:32:22.81M 2015-10-07T20:30:13.086Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3145 21:32:23.03M 2015-10-07T20:30:13.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3146 21:32:23.23M 2015-10-07T20:30:13.491Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.765 1504.3151 21:32:23.43M 2015-10-07T20:30:13.696Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3152 21:32:23.63M 2015-10-07T20:30:13.916Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3146 21:32:23.83M 2015-10-07T20:30:14.096Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3141 21:32:24.06M 2015-10-07T20:30:14.301Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3140 21:32:24.24M 2015-10-07T20:30:14.506Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3135 21:32:24.44M 2015-10-07T20:30:14.706Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.765 1504.3171 21:32:24.64M 2015-10-07T20:30:14.911Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3182 21:32:24.84M 2015-10-07T20:30:15.116Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3193 21:32:25.06M 2015-10-07T20:30:15.316Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3186 21:32:25.26M 2015-10-07T20:30:15.521Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3195 21:32:25.46M 2015-10-07T20:30:15.740Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.765 1504.3201 21:32:25.66M 2015-10-07T20:30:15.926Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3210 21:32:25.86M 2015-10-07T20:30:16.126Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3218 21:32:26.07M 2015-10-07T20:30:16.341Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3209 21:32:26.27M 2015-10-07T20:30:16.536Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.766 1504.3218 21:32:26.47M 2015-10-07T20:30:16.736Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3218 21:32:26.67M 2015-10-07T20:30:16.941Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3214 21:32:26.87M 2015-10-07T20:30:17.146Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3212 21:32:27.09M 2015-10-07T20:30:17.351Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3213 21:32:27.29M 2015-10-07T20:30:17.551Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3215 21:32:27.49M 2015-10-07T20:30:17.751Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3212 21:32:27.69M 2015-10-07T20:30:17.961Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3210 21:32:27.89M 2015-10-07T20:30:18.161Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3209 21:32:28.11M 2015-10-07T20:30:18.381Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 21:32:28.30M 2015-10-07T20:30:18.566Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3201 21:32:28.52M 2015-10-07T20:30:18.771Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3188 21:32:28.70M 2015-10-07T20:30:18.971Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3185 21:32:28.90M 2015-10-07T20:30:19.176Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3182 21:32:29.12M 2015-10-07T20:30:19.376Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3185 21:32:29.32M 2015-10-07T20:30:19.581Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3180 21:32:29.52M 2015-10-07T20:30:19.786Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3175 21:32:29.72M 2015-10-07T20:30:19.986Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3179 21:32:29.92M 2015-10-07T20:30:20.191Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3177 21:32:30.13M 2015-10-07T20:30:20.391Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3219 21:32:30.33M 2015-10-07T20:30:20.596Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3226 21:32:30.53M 2015-10-07T20:30:20.801Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3236 21:32:30.73M 2015-10-07T20:30:21.001Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.766 1504.3243 21:32:30.93M 2015-10-07T20:30:21.206Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3239 21:32:31.15M 2015-10-07T20:30:21.411Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3236 21:32:31.35M 2015-10-07T20:30:21.611Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3226 21:32:31.55M 2015-10-07T20:30:21.816Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3229 21:32:31.75M 2015-10-07T20:30:22.021Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3221 21:32:31.95M 2015-10-07T20:30:22.221Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3218 21:32:32.16M 2015-10-07T20:30:22.421Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3214 21:32:32.36M 2015-10-07T20:30:22.626Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3207 21:32:32.56M 2015-10-07T20:30:22.861Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3203 21:32:32.76M 2015-10-07T20:30:23.031Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3204 21:32:33.98M 2015-10-07T20:30:23.236Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3198 21:32:33.18M 2015-10-07T20:30:23.441Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3184 21:32:33.38M 2015-10-07T20:30:23.661Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3169 21:32:33.58M 2015-10-07T20:30:23.841Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3163 21:32:33.78M 2015-10-07T20:30:24.051Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3156 21:32:33.97M 2015-10-07T20:30:24.251Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3153 21:32:34.20M 2015-10-07T20:30:24.456Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3138 21:32:34.39M 2015-10-07T20:30:24.656Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3134 21:32:34.59M 2015-10-07T20:30:24.861Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3132 21:32:34.79M 2015-10-07T20:30:25.066Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3130 21:32:35.01M 2015-10-07T20:30:25.266Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.907 34.766 1504.3115 21:32:35.21M 2015-10-07T20:30:25.501Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.906 34.766 1504.3110 21:32:35.41M 2015-10-07T20:30:25.671Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.765 1504.3108 21:32:35.61M 2015-10-07T20:30:25.871Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.766 1504.3103 21:32:35.81M 2015-10-07T20:30:26.081Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3098 21:32:36.02M 2015-10-07T20:30:26.281Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.905 34.764 1504.3086 21:32:36.23M 2015-10-07T20:30:26.486Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.904 34.764 1504.3087 21:32:36.42M 2015-10-07T20:30:26.686Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.764 1504.3093 21:32:36.62M 2015-10-07T20:30:26.891Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3094 21:32:36.82M 2015-10-07T20:30:27.096Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3101 21:32:37.04M 2015-10-07T20:30:27.311Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.764 1504.3109 21:32:37.24M 2015-10-07T20:30:27.496Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3116 21:32:37.46M 2015-10-07T20:30:27.701Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.765 1504.3127 21:32:37.64M 2015-10-07T20:30:27.906Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3143 21:32:37.83M 2015-10-07T20:30:28.141Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3143 21:32:38.06M 2015-10-07T20:30:28.311Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3159 21:32:38.25M 2015-10-07T20:30:28.516Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3163 21:32:38.45M 2015-10-07T20:30:28.716Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3170 21:32:38.65M 2015-10-07T20:30:28.922Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3176 21:32:38.85M 2015-10-07T20:30:29.122Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3181 21:32:39.07M 2015-10-07T20:30:29.326Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 21:32:39.27M 2015-10-07T20:30:29.532Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3192 21:32:39.47M 2015-10-07T20:30:29.732Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3202 21:32:39.67M 2015-10-07T20:30:29.936Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.768 1504.3197 21:32:39.87M 2015-10-07T20:30:30.142Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3199 21:32:40.09M 2015-10-07T20:30:30.344Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3186 21:32:40.29M 2015-10-07T20:30:30.547Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3192 21:32:40.48M 2015-10-07T20:30:30.747Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3206 21:32:40.68M 2015-10-07T20:30:30.981Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3207 21:32:40.88M 2015-10-07T20:30:31.151Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3207 21:32:41.10M 2015-10-07T20:30:31.356Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3195 21:32:41.30M 2015-10-07T20:30:31.562Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3197 21:32:41.50M 2015-10-07T20:30:31.782Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3206 21:32:41.70M 2015-10-07T20:30:31.966Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 21:32:41.91M 2015-10-07T20:30:32.167Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3229 21:32:42.12M 2015-10-07T20:30:32.372Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3225 21:32:42.31M 2015-10-07T20:30:32.577Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3213 21:32:42.51M 2015-10-07T20:30:32.777Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3209 21:32:42.71M 2015-10-07T20:30:32.982Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3209 21:32:42.91M 2015-10-07T20:30:33.187Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3207 21:32:43.13M 2015-10-07T20:30:33.387Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 21:32:43.33M 2015-10-07T20:30:33.592Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3191 21:32:43.53M 2015-10-07T20:30:33.792Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3190 21:32:43.73M 2015-10-07T20:30:33.997Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3188 21:32:43.92M 2015-10-07T20:30:34.202Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3186 21:32:44.14M 2015-10-07T20:30:34.402Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3188 21:32:44.34M 2015-10-07T20:30:34.607Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3188 21:32:44.54M 2015-10-07T20:30:34.807Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3185 21:32:44.74M 2015-10-07T20:30:35.012Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3181 21:32:44.94M 2015-10-07T20:30:35.221Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3171 21:32:45.16M 2015-10-07T20:30:35.417Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 21:32:45.36M 2015-10-07T20:30:35.661Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 21:32:45.56M 2015-10-07T20:30:35.822Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3177 21:32:45.76M 2015-10-07T20:30:36.027Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:32:45.95M 2015-10-07T20:30:36.247Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3169 21:32:46.17M 2015-10-07T20:30:36.432Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:32:46.39M 2015-10-07T20:30:36.637Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3179 21:32:46.57M 2015-10-07T20:30:36.837Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3185 21:32:46.77M 2015-10-07T20:30:37.042Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3190 21:32:46.97M 2015-10-07T20:30:37.247Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3191 21:32:47.19M 2015-10-07T20:30:37.447Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3196 21:32:47.39M 2015-10-07T20:30:37.652Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3204 21:32:47.59M 2015-10-07T20:30:37.852Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3206 21:32:47.79M 2015-10-07T20:30:38.057Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3207 21:32:48.00M 2015-10-07T20:30:38.265Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3203 21:32:48.21M 2015-10-07T20:30:38.463Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3204 21:32:48.40M 2015-10-07T20:30:38.667Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3210 21:32:48.60M 2015-10-07T20:30:38.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3225 21:32:48.80M 2015-10-07T20:30:39.072Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3217 21:32:49.02M 2015-10-07T20:30:39.277Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3210 21:32:49.22M 2015-10-07T20:30:39.477Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3215 21:32:49.42M 2015-10-07T20:30:39.682Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3210 21:32:49.62M 2015-10-07T20:30:39.882Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3209 21:32:49.82M 2015-10-07T20:30:40.087Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3195 21:32:50.03M 2015-10-07T20:30:40.292Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3187 21:32:50.23M 2015-10-07T20:30:40.492Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3177 21:32:50.43M 2015-10-07T20:30:40.712Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3171 21:32:50.63M 2015-10-07T20:30:40.897Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3175 21:32:50.85M 2015-10-07T20:30:41.103Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 21:32:51.05M 2015-10-07T20:30:41.307Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3171 21:32:51.25M 2015-10-07T20:30:41.507Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3158 21:32:51.45M 2015-10-07T20:30:41.712Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3153 21:32:51.65M 2015-10-07T20:30:41.912Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3146 21:32:51.84M 2015-10-07T20:30:42.141Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3141 21:32:52.06M 2015-10-07T20:30:42.317Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3136 21:32:52.26M 2015-10-07T20:30:42.522Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3126 21:32:52.46M 2015-10-07T20:30:42.722Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3119 21:32:52.66M 2015-10-07T20:30:42.932Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3121 21:32:52.86M 2015-10-07T20:30:43.132Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3138 21:32:53.08M 2015-10-07T20:30:43.337Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3134 21:32:53.28M 2015-10-07T20:30:43.545Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3136 21:32:53.48M 2015-10-07T20:30:43.744Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.764 1504.3142 21:32:53.68M 2015-10-07T20:30:43.942Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.764 1504.3141 21:32:53.87M 2015-10-07T20:30:44.147Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3134 21:32:54.09M 2015-10-07T20:30:44.347Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3125 21:32:54.29M 2015-10-07T20:30:44.552Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3114 21:32:54.49M 2015-10-07T20:30:44.758Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3114 21:32:54.69M 2015-10-07T20:30:44.957Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3104 21:32:54.89M 2015-10-07T20:30:45.177Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.900 34.758 1504.3098 21:32:55.11M 2015-10-07T20:30:45.367Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.900 34.758 1504.3101 21:32:55.32M 2015-10-07T20:30:45.567Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.758 1504.3099 21:32:55.51M 2015-10-07T20:30:45.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.757 1504.3103 21:32:55.70M 2015-10-07T20:30:45.972Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.757 1504.3102 21:32:55.90M 2015-10-07T20:30:46.177Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.900 34.757 1504.3099 21:32:56.12M 2015-10-07T20:30:46.384Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3171 21:32:56.32M 2015-10-07T20:30:46.582Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3176 21:32:56.52M 2015-10-07T20:30:46.787Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3143 21:32:56.72M 2015-10-07T20:30:46.992Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.761 1504.3140 21:32:56.92M 2015-10-07T20:30:47.221Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3123 21:32:57.14M 2015-10-07T20:30:47.397Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.760 1504.3113 21:32:57.34M 2015-10-07T20:30:47.602Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3109 21:32:57.54M 2015-10-07T20:30:47.802Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3101 21:32:57.74M 2015-10-07T20:30:48.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.901 34.759 1504.3103 21:32:57.94M 2015-10-07T20:30:48.207Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3104 21:32:58.15M 2015-10-07T20:30:48.412Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3109 21:32:58.35M 2015-10-07T20:30:48.612Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3108 21:32:58.55M 2015-10-07T20:30:48.817Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.759 1504.3109 21:32:58.75M 2015-10-07T20:30:49.017Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3119 21:32:58.95M 2015-10-07T20:30:49.222Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.760 1504.3129 21:32:59.17M 2015-10-07T20:30:49.427Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3141 21:32:59.37M 2015-10-07T20:30:49.648Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.761 1504.3147 21:32:59.57M 2015-10-07T20:30:49.832Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3163 21:32:59.78M 2015-10-07T20:30:50.037Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3175 21:32:59.96M 2015-10-07T20:30:50.237Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3186 21:33:00.18M 2015-10-07T20:30:50.442Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3187 21:33:00.38M 2015-10-07T20:30:50.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.762 1504.3175 21:33:00.58M 2015-10-07T20:30:50.847Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3188 21:33:00.78M 2015-10-07T20:30:51.052Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3188 21:33:01.00M 2015-10-07T20:30:51.252Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3184 21:33:01.20M 2015-10-07T20:30:51.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3186 21:33:01.40M 2015-10-07T20:30:51.663Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3181 21:33:01.60M 2015-10-07T20:30:51.863Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.762 1504.3167 21:33:01.80M 2015-10-07T20:30:52.065Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3163 21:33:02.01M 2015-10-07T20:30:52.267Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3165 21:33:02.21M 2015-10-07T20:30:52.472Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3164 21:33:02.41M 2015-10-07T20:30:52.677Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.763 1504.3168 21:33:02.61M 2015-10-07T20:30:52.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3149 21:33:02.81M 2015-10-07T20:30:53.101Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3135 21:33:03.03M 2015-10-07T20:30:53.283Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3125 21:33:03.23M 2015-10-07T20:30:53.488Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3120 21:33:03.43M 2015-10-07T20:30:53.693Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3114 21:33:03.63M 2015-10-07T20:30:53.893Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.763 1504.3114 21:33:03.83M 2015-10-07T20:30:54.113Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.904 34.762 1504.3098 21:33:04.04M 2015-10-07T20:30:54.297Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.904 34.762 1504.3088 21:33:04.26M 2015-10-07T20:30:54.503Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3088 21:33:04.44M 2015-10-07T20:30:54.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3097 21:33:04.64M 2015-10-07T20:30:54.908Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3105 21:33:04.84M 2015-10-07T20:30:55.113Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3104 21:33:05.06M 2015-10-07T20:30:55.313Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3107 21:33:05.26M 2015-10-07T20:30:55.518Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3109 21:33:05.46M 2015-10-07T20:30:55.718Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3110 21:33:05.66M 2015-10-07T20:30:55.923Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.763 1504.3110 21:33:05.85M 2015-10-07T20:30:56.128Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3129 21:33:06.07M 2015-10-07T20:30:56.328Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3136 21:33:06.27M 2015-10-07T20:30:56.533Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.761 1504.3138 21:33:06.47M 2015-10-07T20:30:56.733Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3137 21:33:06.67M 2015-10-07T20:30:56.938Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3145 21:33:06.87M 2015-10-07T20:30:57.143Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.760 1504.3148 21:33:07.09M 2015-10-07T20:30:57.345Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.904 34.760 1504.3158 21:33:07.29M 2015-10-07T20:30:57.548Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.760 1504.3168 21:33:07.49M 2015-10-07T20:30:57.748Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.760 1504.3156 21:33:07.69M 2015-10-07T20:30:57.953Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3157 21:33:07.88M 2015-10-07T20:30:58.158Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3160 21:33:08.10M 2015-10-07T20:30:58.358Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3159 21:33:08.30M 2015-10-07T20:30:58.578Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.903 34.759 1504.3152 21:33:08.50M 2015-10-07T20:30:58.768Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.902 34.759 1504.3143 21:33:08.72M 2015-10-07T20:30:58.968Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3135 21:33:08.90M 2015-10-07T20:30:59.173Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3121 21:33:09.12M 2015-10-07T20:30:59.373Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.901 34.759 1504.3116 21:33:09.32M 2015-10-07T20:30:59.578Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3119 21:33:09.52M 2015-10-07T20:30:59.783Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3121 21:33:09.72M 2015-10-07T20:30:59.985Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3125 21:33:09.91M