2015-10-07T20:29:00.198Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.769 1504.3162 21:31:10.14M 2015-10-07T20:29:00.403Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3160 21:31:10.34M 2015-10-07T20:29:00.603Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3159 21:31:10.54M 2015-10-07T20:29:00.808Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3160 21:31:10.73M 2015-10-07T20:29:01.013Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3160 21:31:10.93M 2015-10-07T20:29:01.213Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3154 21:31:11.15M 2015-10-07T20:29:01.413Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3163 21:31:11.35M 2015-10-07T20:29:01.618Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3158 21:31:11.55M 2015-10-07T20:29:01.823Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3157 21:31:11.75M 2015-10-07T20:29:02.024Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3154 21:31:11.95M 2015-10-07T20:29:02.228Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3160 21:31:12.17M 2015-10-07T20:29:02.448Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3165 21:31:12.37M 2015-10-07T20:29:02.633Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3176 21:31:12.58M 2015-10-07T20:29:02.838Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3185 21:31:12.76M 2015-10-07T20:29:03.038Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3188 21:31:12.97M 2015-10-07T20:29:03.243Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3193 21:31:13.18M 2015-10-07T20:29:03.448Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3208 21:31:13.38M 2015-10-07T20:29:03.653Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3207 21:31:13.58M 2015-10-07T20:29:03.853Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3214 21:31:13.78M 2015-10-07T20:29:04.061Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3220 21:31:14.00M 2015-10-07T20:29:04.258Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3223 21:31:14.20M 2015-10-07T20:29:04.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 21:31:14.40M 2015-10-07T20:29:04.664Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3236 21:31:14.60M 2015-10-07T20:29:04.863Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3228 21:31:14.79M 2015-10-07T20:29:05.068Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 21:31:15.01M 2015-10-07T20:29:05.301Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3210 21:31:15.21M 2015-10-07T20:29:05.478Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3210 21:31:15.41M 2015-10-07T20:29:05.678Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3213 21:31:15.61M 2015-10-07T20:29:05.883Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 21:31:15.81M 2015-10-07T20:29:06.088Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3213 21:31:16.03M 2015-10-07T20:29:06.288Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3218 21:31:16.23M 2015-10-07T20:29:06.493Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3218 21:31:16.43M 2015-10-07T20:29:06.693Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3220 21:31:16.63M 2015-10-07T20:29:06.913Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3225 21:31:16.82M 2015-10-07T20:29:07.103Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3213 21:31:17.06M 2015-10-07T20:29:07.304Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3228 21:31:17.24M 2015-10-07T20:29:07.541Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3229 21:31:17.44M 2015-10-07T20:29:07.708Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3232 21:31:17.64M 2015-10-07T20:29:07.913Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3230 21:31:17.84M 2015-10-07T20:29:08.118Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3218 21:31:18.06M 2015-10-07T20:29:08.341Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3220 21:31:18.26M 2015-10-07T20:29:08.523Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3209 21:31:18.46M 2015-10-07T20:29:08.728Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3219 21:31:18.66M 2015-10-07T20:29:08.928Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3212 21:31:18.86M 2015-10-07T20:29:09.128Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3207 21:31:19.07M 2015-10-07T20:29:09.333Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3209 21:31:19.27M 2015-10-07T20:29:09.538Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3206 21:31:19.47M 2015-10-07T20:29:09.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3210 21:31:19.67M 2015-10-07T20:29:09.945Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3210 21:31:19.87M 2015-10-07T20:29:10.143Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3214 21:31:20.09M 2015-10-07T20:29:10.348Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3212 21:31:20.28M 2015-10-07T20:29:10.581Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3209 21:31:20.49M 2015-10-07T20:29:10.781Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3217 21:31:20.68M 2015-10-07T20:29:10.958Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3210 21:31:20.88M 2015-10-07T20:29:11.163Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3212 21:31:21.10M 2015-10-07T20:29:11.378Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3218 21:31:21.30M 2015-10-07T20:29:11.568Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3220 21:31:21.52M 2015-10-07T20:29:11.780Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3220 21:31:21.70M 2015-10-07T20:29:11.973Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:31:21.90M 2015-10-07T20:29:12.178Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3215 21:31:22.12M 2015-10-07T20:29:12.378Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3202 21:31:22.32M 2015-10-07T20:29:12.578Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3195 21:31:22.52M 2015-10-07T20:29:12.784Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3191 21:31:22.71M 2015-10-07T20:29:12.988Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3197 21:31:22.91M 2015-10-07T20:29:13.188Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3196 21:31:23.13M 2015-10-07T20:29:13.393Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3201 21:31:23.33M 2015-10-07T20:29:13.598Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3198 21:31:23.53M 2015-10-07T20:29:13.798Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 21:31:23.73M 2015-10-07T20:29:14.003Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:31:23.93M 2015-10-07T20:29:14.203Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3196 21:31:24.15M 2015-10-07T20:29:14.408Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3195 21:31:24.34M 2015-10-07T20:29:14.621Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3190 21:31:24.55M 2015-10-07T20:29:14.813Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3191 21:31:24.74M 2015-10-07T20:29:15.018Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3193 21:31:24.94M 2015-10-07T20:29:15.225Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3196 21:31:25.16M 2015-10-07T20:29:15.424Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3208 21:31:25.36M 2015-10-07T20:29:15.623Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3213 21:31:25.56M 2015-10-07T20:29:15.848Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3217 21:31:25.76M 2015-10-07T20:29:16.033Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 21:31:26.98M 2015-10-07T20:29:16.238Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3215 21:31:26.18M 2015-10-07T20:29:16.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3209 21:31:26.38M 2015-10-07T20:29:16.643Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3219 21:31:26.58M 2015-10-07T20:29:16.843Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3214 21:31:26.78M 2015-10-07T20:29:17.048Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3220 21:31:26.97M 2015-10-07T20:29:17.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3229 21:31:27.19M 2015-10-07T20:29:17.453Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3223 21:31:27.39M 2015-10-07T20:29:17.653Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3215 21:31:27.59M 2015-10-07T20:29:17.867Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3212 21:31:27.79M 2015-10-07T20:29:18.063Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 21:31:28.01M 2015-10-07T20:29:18.263Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3208 21:31:28.21M 2015-10-07T20:29:18.468Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3209 21:31:28.40M 2015-10-07T20:29:18.673Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3214 21:31:28.60M 2015-10-07T20:29:18.873Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3225 21:31:28.81M 2015-10-07T20:29:19.078Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3231 21:31:29.02M 2015-10-07T20:29:19.278Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3232 21:31:29.22M 2015-10-07T20:29:19.488Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3234 21:31:29.42M 2015-10-07T20:29:19.688Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3234 21:31:29.62M 2015-10-07T20:29:19.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3234 21:31:29.82M 2015-10-07T20:29:20.093Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3234 21:31:30.03M 2015-10-07T20:29:20.314Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3167 21:31:30.24M 2015-10-07T20:29:20.506Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.762 1504.3174 21:31:30.45M 2015-10-07T20:29:20.704Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3181 21:31:30.64M 2015-10-07T20:29:20.903Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.903 34.760 1504.3148 21:31:30.83M 2015-10-07T20:29:21.108Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3157 21:31:31.05M 2015-10-07T20:29:21.314Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.904 34.761 1504.3171 21:31:31.25M 2015-10-07T20:29:21.513Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3177 21:31:31.45M 2015-10-07T20:29:21.718Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3203 21:31:31.65M 2015-10-07T20:29:21.918Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.765 1504.3209 21:31:31.85M 2015-10-07T20:29:22.124Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3196 21:31:32.07M 2015-10-07T20:29:22.329Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3186 21:31:32.27M 2015-10-07T20:29:22.529Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3184 21:31:32.47M 2015-10-07T20:29:22.734Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3182 21:31:32.66M 2015-10-07T20:29:22.934Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3176 21:31:32.87M 2015-10-07T20:29:23.139Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3174 21:31:33.08M 2015-10-07T20:29:23.344Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3173 21:31:33.28M 2015-10-07T20:29:23.549Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3173 21:31:33.48M 2015-10-07T20:29:23.749Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3187 21:31:33.68M 2015-10-07T20:29:23.954Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3185 21:31:33.88M 2015-10-07T20:29:24.154Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3180 21:31:34.10M 2015-10-07T20:29:24.359Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3168 21:31:34.30M 2015-10-07T20:29:24.564Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3162 21:31:34.50M 2015-10-07T20:29:24.779Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3163 21:31:34.70M 2015-10-07T20:29:24.964Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3160 21:31:34.91M 2015-10-07T20:29:25.169Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3169 21:31:35.11M 2015-10-07T20:29:25.374Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3177 21:31:35.31M 2015-10-07T20:29:25.574Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3182 21:31:35.51M 2015-10-07T20:29:25.779Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3188 21:31:35.71M 2015-10-07T20:29:25.979Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3182 21:31:35.91M 2015-10-07T20:29:26.184Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3180 21:31:36.13M 2015-10-07T20:29:26.385Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3170 21:31:36.33M 2015-10-07T20:29:26.594Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3169 21:31:36.52M 2015-10-07T20:29:26.794Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3164 21:31:36.72M 2015-10-07T20:29:26.999Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3164 21:31:36.92M 2015-10-07T20:29:27.199Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3169 21:31:37.14M 2015-10-07T20:29:27.404Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3184 21:31:37.34M 2015-10-07T20:29:27.609Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3191 21:31:37.54M 2015-10-07T20:29:27.809Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3210 21:31:37.74M 2015-10-07T20:29:28.014Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 21:31:37.94M 2015-10-07T20:29:28.219Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3231 21:31:38.16M 2015-10-07T20:29:28.419Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3246 21:31:38.36M 2015-10-07T20:29:28.619Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3250 21:31:38.55M 2015-10-07T20:29:28.824Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3260 21:31:38.75M 2015-10-07T20:29:29.029Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3267 21:31:38.95M 2015-10-07T20:29:29.249Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3265 21:31:39.17M 2015-10-07T20:29:29.434Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3268 21:31:39.39M 2015-10-07T20:29:29.639Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3279 21:31:39.57M 2015-10-07T20:29:29.839Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3271 21:31:39.77M 2015-10-07T20:29:30.044Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3276 21:31:39.97M 2015-10-07T20:29:30.244Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3275 21:31:40.19M 2015-10-07T20:29:30.449Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3273 21:31:40.39M 2015-10-07T20:29:30.649Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3276 21:31:40.58M 2015-10-07T20:29:30.849Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3271 21:31:40.78M 2015-10-07T20:29:31.061Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3271 21:31:41.00M 2015-10-07T20:29:31.259Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3270 21:31:41.20M 2015-10-07T20:29:31.464Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3258 21:31:41.40M 2015-10-07T20:29:31.665Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3252 21:31:41.60M 2015-10-07T20:29:31.869Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3253 21:31:41.80M 2015-10-07T20:29:32.074Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3265 21:31:42.02M 2015-10-07T20:29:32.274Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3287 21:31:42.22M 2015-10-07T20:29:32.479Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3292 21:31:42.42M 2015-10-07T20:29:32.684Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3290 21:31:42.61M 2015-10-07T20:29:32.884Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3279 21:31:42.81M 2015-10-07T20:29:33.089Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3269 21:31:43.03M 2015-10-07T20:29:33.289Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3268 21:31:43.23M 2015-10-07T20:29:33.494Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3258 21:31:43.43M 2015-10-07T20:29:33.709Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3237 21:31:43.63M 2015-10-07T20:29:33.899Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3235 21:31:43.84M 2015-10-07T20:29:34.104Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3236 21:31:44.05M 2015-10-07T20:29:34.309Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3275 21:31:44.25M 2015-10-07T20:29:34.509Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3258 21:31:44.45M 2015-10-07T20:29:34.714Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3254 21:31:44.64M 2015-10-07T20:29:34.914Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3254 21:31:44.84M 2015-10-07T20:29:35.119Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3253 21:31:45.06M 2015-10-07T20:29:35.319Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3207 21:31:45.26M 2015-10-07T20:29:35.524Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3197 21:31:45.46M 2015-10-07T20:29:35.729Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3191 21:31:45.66M 2015-10-07T20:29:35.940Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3174 21:31:45.86M 2015-10-07T20:29:36.129Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3199 21:31:46.08M 2015-10-07T20:29:36.334Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3210 21:31:46.27M 2015-10-07T20:29:36.539Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3181 21:31:46.48M 2015-10-07T20:29:36.744Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3176 21:31:46.67M 2015-10-07T20:29:36.945Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3180 21:31:46.87M 2015-10-07T20:29:37.149Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3181 21:31:47.09M 2015-10-07T20:29:37.349Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3185 21:31:47.29M 2015-10-07T20:29:37.554Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3181 21:31:47.49M 2015-10-07T20:29:37.754Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3173 21:31:47.69M 2015-10-07T20:29:37.959Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3167 21:31:47.89M 2015-10-07T20:29:38.179Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3157 21:31:48.11M 2015-10-07T20:29:38.369Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3152 21:31:48.32M 2015-10-07T20:29:38.569Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3146 21:31:48.51M 2015-10-07T20:29:38.774Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3143 21:31:48.71M 2015-10-07T20:29:38.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 21:31:48.90M 2015-10-07T20:29:39.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3162 21:31:49.12M 2015-10-07T20:29:39.379Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3171 21:31:49.32M 2015-10-07T20:29:39.584Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3190 21:31:49.52M 2015-10-07T20:29:39.789Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3208 21:31:49.72M 2015-10-07T20:29:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3199 21:31:49.92M 2015-10-07T20:29:40.194Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3177 21:31:50.14M 2015-10-07T20:29:40.394Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3170 21:31:50.34M 2015-10-07T20:29:40.599Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.761 1504.3167 21:31:50.53M 2015-10-07T20:29:40.804Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3168 21:31:50.73M 2015-10-07T20:29:41.009Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3169 21:31:50.93M 2015-10-07T20:29:41.209Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3164 21:31:51.15M 2015-10-07T20:29:41.409Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.760 1504.3162 21:31:51.35M 2015-10-07T20:29:41.614Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3160 21:31:51.55M 2015-10-07T20:29:41.819Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3160 21:31:51.75M 2015-10-07T20:29:42.019Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3147 21:31:51.95M 2015-10-07T20:29:42.225Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:31:52.17M 2015-10-07T20:29:42.429Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.759 1504.3153 21:31:52.37M 2015-10-07T20:29:42.649Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.760 1504.3163 21:31:52.57M 2015-10-07T20:29:42.829Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3170 21:31:52.78M 2015-10-07T20:29:43.034Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3181 21:31:52.96M 2015-10-07T20:29:43.245Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3186 21:31:53.18M 2015-10-07T20:29:43.445Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.764 1504.3121 21:31:53.38M 2015-10-07T20:29:43.650Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3123 21:31:53.58M 2015-10-07T20:29:43.845Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3124 21:31:53.78M 2015-10-07T20:29:44.050Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3129 21:31:54.00M 2015-10-07T20:29:44.254Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3131 21:31:54.20M 2015-10-07T20:29:44.454Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3132 21:31:54.40M 2015-10-07T20:29:44.659Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.768 1504.3136 21:31:54.59M 2015-10-07T20:29:44.866Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.908 34.767 1504.3124 21:31:54.79M 2015-10-07T20:29:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3137 21:31:55.01M 2015-10-07T20:29:45.269Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3140 21:31:55.21M 2015-10-07T20:29:45.470Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3140 21:31:55.41M 2015-10-07T20:29:45.675Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3152 21:31:55.61M 2015-10-07T20:29:45.875Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.910 34.768 1504.3156 21:31:55.81M 2015-10-07T20:29:46.084Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3159 21:31:56.03M 2015-10-07T20:29:46.285Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3171 21:31:56.23M 2015-10-07T20:29:46.490Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 21:31:56.43M 2015-10-07T20:29:46.690Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3180 21:31:56.62M 2015-10-07T20:29:46.895Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3177 21:31:56.82M 2015-10-07T20:29:47.110Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3156 21:31:57.04M 2015-10-07T20:29:47.300Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3135 21:31:57.26M 2015-10-07T20:29:47.505Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3142 21:31:57.44M 2015-10-07T20:29:47.705Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3130 21:31:57.64M 2015-10-07T20:29:47.910Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3124 21:31:57.84M 2015-10-07T20:29:48.115Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3171 21:31:58.06M 2015-10-07T20:29:48.315Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3196 21:31:58.26M 2015-10-07T20:29:48.520Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3187 21:31:58.46M 2015-10-07T20:29:48.720Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3173 21:31:58.66M 2015-10-07T20:29:48.925Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3165 21:31:58.85M 2015-10-07T20:29:49.130Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3152 21:31:59.07M 2015-10-07T20:29:49.330Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.761 1504.3138 21:31:59.27M 2015-10-07T20:29:49.538Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3123 21:31:59.47M 2015-10-07T20:29:49.740Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3112 21:31:59.67M 2015-10-07T20:29:49.940Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3114 21:31:59.87M 2015-10-07T20:29:50.141Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3116 21:32:00.09M 2015-10-07T20:29:50.345Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.902 34.760 1504.3114 21:32:00.29M 2015-10-07T20:29:50.550Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3107 21:32:00.48M 2015-10-07T20:29:50.750Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3101 21:32:00.68M 2015-10-07T20:29:50.955Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.759 1504.3091 21:32:00.88M 2015-10-07T20:29:51.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3099 21:32:01.10M 2015-10-07T20:29:51.355Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3098 21:32:01.30M 2015-10-07T20:29:51.580Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3107 21:32:01.50M 2015-10-07T20:29:51.770Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3121 21:32:01.71M 2015-10-07T20:29:51.970Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3136 21:32:01.90M 2015-10-07T20:29:52.170Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3152 21:32:02.12M 2015-10-07T20:29:52.375Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3160 21:32:02.31M 2015-10-07T20:29:52.580Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3169 21:32:02.51M 2015-10-07T20:29:52.780Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3169 21:32:02.72M 2015-10-07T20:29:52.985Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3179 21:32:02.91M 2015-10-07T20:29:53.185Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3193 21:32:03.13M 2015-10-07T20:29:53.390Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3198 21:32:03.33M 2015-10-07T20:29:53.595Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.917 34.775 1504.3232 21:32:03.53M 2015-10-07T20:29:53.795Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.775 1504.3235 21:32:03.73M 2015-10-07T20:29:54.000Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3229 21:32:03.93M 2015-10-07T20:29:54.205Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3224 21:32:04.15M 2015-10-07T20:29:54.405Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3218 21:32:04.35M 2015-10-07T20:29:54.610Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3204 21:32:04.54M 2015-10-07T20:29:54.810Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3179 21:32:04.74M 2015-10-07T20:29:55.015Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3168 21:32:04.94M 2015-10-07T20:29:55.220Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3163 21:32:05.16M 2015-10-07T20:29:55.422Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3164 21:32:05.36M 2015-10-07T20:29:55.625Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3170 21:32:05.56M 2015-10-07T20:29:55.830Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3171 21:32:05.76M 2015-10-07T20:29:56.045Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3175 21:32:05.96M 2015-10-07T20:29:56.235Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3175 21:32:06.19M 2015-10-07T20:29:56.435Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3173 21:32:06.38M 2015-10-07T20:29:56.640Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3177 21:32:06.57M 2015-10-07T20:29:56.840Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3186 21:32:06.77M 2015-10-07T20:29:57.045Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3192 21:32:06.97M 2015-10-07T20:29:57.245Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3192 21:32:07.19M 2015-10-07T20:29:57.450Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3203 21:32:07.39M 2015-10-07T20:29:57.655Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3208 21:32:07.59M 2015-10-07T20:29:57.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3206 21:32:07.79M 2015-10-07T20:29:58.060Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3204 21:32:08.00M 2015-10-07T20:29:58.265Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3208 21:32:08.21M 2015-10-07T20:29:58.465Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3198 21:32:08.41M 2015-10-07T20:29:58.665Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3199 21:32:08.60M 2015-10-07T20:29:58.870Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:32:08.80M 2015-10-07T20:29:59.075Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3203 21:32:09.02M 2015-10-07T20:29:59.280Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3202 21:32:09.22M 2015-10-07T20:29:59.480Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3204 21:32:09.42M 2015-10-07T20:29:59.685Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3204 21:32:09.62M 2015-10-07T20:29:59.890Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3203 21:32:09.82M