2015-10-07T20:28:00.100Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3223 21:30:10.06M 2015-10-07T20:28:00.300Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3203 21:30:10.24M 2015-10-07T20:28:00.541Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3191 21:30:10.44M 2015-10-07T20:28:00.710Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3181 21:30:10.64M 2015-10-07T20:28:00.910Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3186 21:30:10.84M 2015-10-07T20:28:01.115Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3180 21:30:11.06M 2015-10-07T20:28:01.320Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3180 21:30:11.25M 2015-10-07T20:28:01.525Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3175 21:30:11.46M 2015-10-07T20:28:01.725Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3184 21:30:11.65M 2015-10-07T20:28:01.930Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3198 21:30:11.85M 2015-10-07T20:28:02.130Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.771 1504.3204 21:30:12.07M 2015-10-07T20:28:02.335Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3230 21:30:12.27M 2015-10-07T20:28:02.540Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3239 21:30:12.47M 2015-10-07T20:28:02.740Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3234 21:30:12.67M 2015-10-07T20:28:02.945Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3234 21:30:12.87M 2015-10-07T20:28:03.145Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.772 1504.3234 21:30:13.09M 2015-10-07T20:28:03.350Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3229 21:30:13.29M 2015-10-07T20:28:03.550Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3225 21:30:13.48M 2015-10-07T20:28:03.755Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3226 21:30:13.68M 2015-10-07T20:28:03.955Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3234 21:30:13.88M 2015-10-07T20:28:04.165Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3192 21:30:14.10M 2015-10-07T20:28:04.380Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3187 21:30:14.30M 2015-10-07T20:28:04.565Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3191 21:30:14.52M 2015-10-07T20:28:04.770Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3202 21:30:14.70M 2015-10-07T20:28:04.975Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3204 21:30:14.90M 2015-10-07T20:28:05.180Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3202 21:30:15.12M 2015-10-07T20:28:05.380Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3214 21:30:15.32M 2015-10-07T20:28:05.580Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3213 21:30:15.52M 2015-10-07T20:28:05.803Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3215 21:30:15.71M 2015-10-07T20:28:05.985Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 21:30:15.91M 2015-10-07T20:28:06.195Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3225 21:30:16.13M 2015-10-07T20:28:06.395Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3228 21:30:16.33M 2015-10-07T20:28:06.595Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3232 21:30:16.53M 2015-10-07T20:28:06.800Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3236 21:30:16.73M 2015-10-07T20:28:07.005Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3240 21:30:16.93M 2015-10-07T20:28:07.210Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3245 21:30:17.15M 2015-10-07T20:28:07.405Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 21:30:17.35M 2015-10-07T20:28:07.615Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3231 21:30:17.54M 2015-10-07T20:28:07.821Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3215 21:30:17.74M 2015-10-07T20:28:08.020Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3213 21:30:17.94M 2015-10-07T20:28:08.220Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3234 21:30:18.16M 2015-10-07T20:28:08.426Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3239 21:30:18.36M 2015-10-07T20:28:08.630Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3247 21:30:18.56M 2015-10-07T20:28:08.845Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3252 21:30:18.76M 2015-10-07T20:28:09.035Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3257 21:30:18.97M 2015-10-07T20:28:09.240Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.762 1504.3182 21:30:19.18M 2015-10-07T20:28:09.440Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.761 1504.3174 21:30:19.38M 2015-10-07T20:28:09.645Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.904 34.761 1504.3170 21:30:19.57M 2015-10-07T20:28:09.846Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.762 1504.3185 21:30:19.77M 2015-10-07T20:28:10.050Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3193 21:30:19.97M 2015-10-07T20:28:10.251Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3212 21:30:20.19M 2015-10-07T20:28:10.455Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3220 21:30:20.39M 2015-10-07T20:28:10.660Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3243 21:30:20.59M 2015-10-07T20:28:10.860Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.910 34.765 1504.3264 21:30:20.79M 2015-10-07T20:28:11.065Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3279 21:30:21.01M 2015-10-07T20:28:11.270Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.766 1504.3279 21:30:21.21M 2015-10-07T20:28:11.501Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.912 34.767 1504.3276 21:30:21.41M 2015-10-07T20:28:11.675Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.912 34.767 1504.3284 21:30:21.60M 2015-10-07T20:28:11.880Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3278 21:30:21.80M 2015-10-07T20:28:12.081Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3279 21:30:22.02M 2015-10-07T20:28:12.280Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3210 21:30:22.22M 2015-10-07T20:28:12.485Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3197 21:30:22.42M 2015-10-07T20:28:12.701Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3165 21:30:22.62M 2015-10-07T20:28:12.891Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.762 1504.3164 21:30:22.82M 2015-10-07T20:28:13.096Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3160 21:30:23.04M 2015-10-07T20:28:13.316Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3163 21:30:23.23M 2015-10-07T20:28:13.501Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3160 21:30:23.45M 2015-10-07T20:28:13.706Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3156 21:30:23.63M 2015-10-07T20:28:13.906Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3152 21:30:23.83M 2015-10-07T20:28:14.111Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3156 21:30:24.05M 2015-10-07T20:28:14.311Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3159 21:30:24.25M 2015-10-07T20:28:14.516Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3154 21:30:24.45M 2015-10-07T20:28:14.721Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3154 21:30:24.65M 2015-10-07T20:28:14.921Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3156 21:30:24.85M 2015-10-07T20:28:15.126Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3176 21:30:25.07M 2015-10-07T20:28:15.326Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3176 21:30:25.26M 2015-10-07T20:28:15.531Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3180 21:30:25.46M 2015-10-07T20:28:15.731Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3197 21:30:25.66M 2015-10-07T20:28:15.936Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3206 21:30:25.86M 2015-10-07T20:28:16.141Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3217 21:30:26.08M 2015-10-07T20:28:16.341Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3217 21:30:26.28M 2015-10-07T20:28:16.546Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3210 21:30:26.48M 2015-10-07T20:28:16.751Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3220 21:30:26.68M 2015-10-07T20:28:16.956Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3232 21:30:26.88M 2015-10-07T20:28:17.156Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3242 21:30:27.10M 2015-10-07T20:28:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 21:30:27.30M 2015-10-07T20:28:17.561Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3252 21:30:27.50M 2015-10-07T20:28:17.781Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3252 21:30:27.69M 2015-10-07T20:28:17.971Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3263 21:30:27.91M 2015-10-07T20:28:18.171Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3260 21:30:28.11M 2015-10-07T20:28:18.376Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3256 21:30:28.31M 2015-10-07T20:28:18.581Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3173 21:30:28.51M 2015-10-07T20:28:18.781Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3198 21:30:28.71M 2015-10-07T20:28:18.986Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3198 21:30:28.91M 2015-10-07T20:28:19.186Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3206 21:30:29.13M 2015-10-07T20:28:19.386Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.766 1504.3219 21:30:29.32M 2015-10-07T20:28:19.591Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3229 21:30:29.52M 2015-10-07T20:28:19.796Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3242 21:30:29.72M 2015-10-07T20:28:19.996Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3252 21:30:29.92M 2015-10-07T20:28:20.201Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3196 21:30:30.14M 2015-10-07T20:28:20.406Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.763 1504.3180 21:30:30.34M 2015-10-07T20:28:20.611Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3171 21:30:30.54M 2015-10-07T20:28:20.811Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:30:30.74M 2015-10-07T20:28:21.011Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3135 21:30:30.94M 2015-10-07T20:28:21.216Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.760 1504.3130 21:30:31.16M 2015-10-07T20:28:21.421Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3134 21:30:31.35M 2015-10-07T20:28:21.621Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.761 1504.3143 21:30:31.55M 2015-10-07T20:28:21.826Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3157 21:30:31.75M 2015-10-07T20:28:22.026Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3173 21:30:31.95M 2015-10-07T20:28:22.246Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.764 1504.3192 21:30:32.17M 2015-10-07T20:28:22.431Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3204 21:30:32.39M 2015-10-07T20:28:22.636Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3210 21:30:32.57M 2015-10-07T20:28:22.841Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3202 21:30:32.77M 2015-10-07T20:28:23.041Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3195 21:30:32.97M 2015-10-07T20:28:23.246Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3195 21:30:33.18M 2015-10-07T20:28:23.451Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3198 21:30:33.38M 2015-10-07T20:28:23.651Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3203 21:30:33.58M 2015-10-07T20:28:23.851Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3215 21:30:33.78M 2015-10-07T20:28:24.061Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3230 21:30:34.00M 2015-10-07T20:28:24.261Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3236 21:30:34.20M 2015-10-07T20:28:24.461Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3245 21:30:34.40M 2015-10-07T20:28:24.701Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3241 21:30:34.60M 2015-10-07T20:28:24.866Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.772 1504.3224 21:30:34.80M 2015-10-07T20:28:25.071Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3264 21:30:35.01M 2015-10-07T20:28:25.300Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3268 21:30:35.21M 2015-10-07T20:28:25.481Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3268 21:30:35.42M 2015-10-07T20:28:25.681Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3263 21:30:35.62M 2015-10-07T20:28:25.886Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3253 21:30:35.81M 2015-10-07T20:28:26.086Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3250 21:30:36.03M 2015-10-07T20:28:26.291Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3248 21:30:36.23M 2015-10-07T20:28:26.496Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3257 21:30:36.43M 2015-10-07T20:28:26.711Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3252 21:30:36.63M 2015-10-07T20:28:26.901Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3247 21:30:36.84M 2015-10-07T20:28:27.106Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3239 21:30:37.05M 2015-10-07T20:28:27.306Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3232 21:30:37.24M 2015-10-07T20:28:27.511Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3234 21:30:37.44M 2015-10-07T20:28:27.711Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3215 21:30:37.64M 2015-10-07T20:28:27.916Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3219 21:30:37.84M 2015-10-07T20:28:28.116Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3225 21:30:38.06M 2015-10-07T20:28:28.321Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3217 21:30:38.26M 2015-10-07T20:28:28.526Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3214 21:30:38.46M 2015-10-07T20:28:28.726Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3210 21:30:38.66M 2015-10-07T20:28:28.926Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 21:30:38.86M 2015-10-07T20:28:29.136Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3214 21:30:39.07M 2015-10-07T20:28:29.336Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3265 21:30:39.27M 2015-10-07T20:28:29.536Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3250 21:30:39.47M 2015-10-07T20:28:29.746Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3243 21:30:39.67M 2015-10-07T20:28:29.981Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3240 21:30:39.87M 2015-10-07T20:28:30.146Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3232 21:30:40.09M 2015-10-07T20:28:30.346Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3225 21:30:40.29M 2015-10-07T20:28:30.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3217 21:30:40.48M 2015-10-07T20:28:30.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3215 21:30:40.69M 2015-10-07T20:28:30.961Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3212 21:30:40.89M 2015-10-07T20:28:31.221Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3157 21:30:41.11M 2015-10-07T20:28:31.366Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3154 21:30:41.32M 2015-10-07T20:28:31.566Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3188 21:30:41.50M 2015-10-07T20:28:31.771Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.766 1504.3190 21:30:41.70M 2015-10-07T20:28:31.976Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3184 21:30:41.90M 2015-10-07T20:28:32.181Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3181 21:30:42.12M 2015-10-07T20:28:32.381Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3192 21:30:42.32M 2015-10-07T20:28:32.587Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3195 21:30:42.52M 2015-10-07T20:28:32.786Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3201 21:30:42.72M 2015-10-07T20:28:32.992Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3206 21:30:42.92M 2015-10-07T20:28:33.196Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3207 21:30:43.14M 2015-10-07T20:28:33.401Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3214 21:30:43.33M 2015-10-07T20:28:33.602Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3152 21:30:43.53M 2015-10-07T20:28:33.802Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 21:30:43.73M 2015-10-07T20:28:34.007Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3149 21:30:43.93M 2015-10-07T20:28:34.206Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3154 21:30:44.15M 2015-10-07T20:28:34.411Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3151 21:30:44.35M 2015-10-07T20:28:34.616Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.762 1504.3142 21:30:44.55M 2015-10-07T20:28:34.816Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3223 21:30:44.75M 2015-10-07T20:28:35.016Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3228 21:30:44.94M 2015-10-07T20:28:35.222Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3231 21:30:45.16M 2015-10-07T20:28:35.427Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3232 21:30:45.36M 2015-10-07T20:28:35.647Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3237 21:30:45.56M 2015-10-07T20:28:35.832Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3237 21:30:45.78M 2015-10-07T20:28:36.036Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3236 21:30:45.96M 2015-10-07T20:28:36.242Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3234 21:30:46.18M 2015-10-07T20:28:36.442Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3210 21:30:46.38M 2015-10-07T20:28:36.647Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3214 21:30:46.58M 2015-10-07T20:28:36.847Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.771 1504.3210 21:30:46.78M 2015-10-07T20:28:37.052Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3188 21:30:47.98M 2015-10-07T20:28:37.252Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.771 1504.3179 21:30:47.19M 2015-10-07T20:28:37.457Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.771 1504.3174 21:30:47.39M 2015-10-07T20:28:37.662Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3165 21:30:47.59M 2015-10-07T20:28:37.863Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3158 21:30:47.79M 2015-10-07T20:28:38.067Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3157 21:30:48.01M 2015-10-07T20:28:38.272Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3167 21:30:48.21M 2015-10-07T20:28:38.472Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.768 1504.3171 21:30:48.41M 2015-10-07T20:28:38.677Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3175 21:30:48.60M 2015-10-07T20:28:38.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3177 21:30:48.81M 2015-10-07T20:28:39.082Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3177 21:30:49.03M 2015-10-07T20:28:39.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3186 21:30:49.22M 2015-10-07T20:28:39.487Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3153 21:30:49.42M 2015-10-07T20:28:39.692Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3212 21:30:49.62M 2015-10-07T20:28:39.897Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 21:30:49.82M 2015-10-07T20:28:40.112Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3264 21:30:50.04M 2015-10-07T20:28:40.305Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3265 21:30:50.25M 2015-10-07T20:28:40.502Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3263 21:30:50.44M 2015-10-07T20:28:40.707Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3265 21:30:50.64M 2015-10-07T20:28:40.907Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3251 21:30:50.84M 2015-10-07T20:28:41.141Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3242 21:30:51.05M 2015-10-07T20:28:41.317Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.772 1504.3234 21:30:51.25M 2015-10-07T20:28:41.522Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.771 1504.3221 21:30:51.45M 2015-10-07T20:28:41.722Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 21:30:51.65M 2015-10-07T20:28:41.927Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3218 21:30:51.85M 2015-10-07T20:28:42.127Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3215 21:30:52.07M 2015-10-07T20:28:42.332Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3208 21:30:52.27M 2015-10-07T20:28:42.537Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3196 21:30:52.47M 2015-10-07T20:28:42.737Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.770 1504.3186 21:30:52.67M 2015-10-07T20:28:42.945Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3179 21:30:52.87M 2015-10-07T20:28:43.147Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.770 1504.3168 21:30:53.09M 2015-10-07T20:28:43.347Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3096 21:30:53.29M 2015-10-07T20:28:43.580Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3093 21:30:53.48M 2015-10-07T20:28:43.781Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3096 21:30:53.68M 2015-10-07T20:28:43.952Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.764 1504.3096 21:30:53.88M 2015-10-07T20:28:44.162Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.765 1504.3098 21:30:54.10M 2015-10-07T20:28:44.362Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3103 21:30:54.30M 2015-10-07T20:28:44.582Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3114 21:30:54.50M 2015-10-07T20:28:44.767Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3120 21:30:54.71M 2015-10-07T20:28:44.972Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3125 21:30:54.89M 2015-10-07T20:28:45.181Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3135 21:30:55.11M 2015-10-07T20:28:45.381Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3137 21:30:55.31M 2015-10-07T20:28:45.585Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3146 21:30:55.51M 2015-10-07T20:28:45.783Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3135 21:30:55.71M 2015-10-07T20:28:45.987Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3154 21:30:55.91M 2015-10-07T20:28:46.187Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3164 21:30:56.13M 2015-10-07T20:28:46.392Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3171 21:30:56.33M 2015-10-07T20:28:46.592Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3181 21:30:56.53M 2015-10-07T20:28:46.797Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3186 21:30:56.73M 2015-10-07T20:28:47.002Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 21:30:56.93M 2015-10-07T20:28:47.207Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3220 21:30:57.14M 2015-10-07T20:28:47.407Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3220 21:30:57.34M 2015-10-07T20:28:47.612Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3219 21:30:57.54M 2015-10-07T20:28:47.812Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3214 21:30:57.74M 2015-10-07T20:28:48.017Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3220 21:30:57.94M 2015-10-07T20:28:48.217Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3232 21:30:58.16M 2015-10-07T20:28:48.423Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 21:30:58.36M 2015-10-07T20:28:48.661Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3252 21:30:58.56M 2015-10-07T20:28:48.827Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3250 21:30:58.76M 2015-10-07T20:28:49.047Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.773 1504.3246 21:30:58.96M 2015-10-07T20:28:49.237Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3240 21:30:59.19M 2015-10-07T20:28:49.461Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3231 21:30:59.37M 2015-10-07T20:28:49.637Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3223 21:30:59.57M 2015-10-07T20:28:49.842Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.772 1504.3219 21:30:59.77M 2015-10-07T20:28:50.047Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3230 21:30:59.97M 2015-10-07T20:28:50.247Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3234 21:31:00.19M 2015-10-07T20:28:50.452Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3241 21:31:00.39M 2015-10-07T20:28:50.652Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3237 21:31:00.59M 2015-10-07T20:28:50.857Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3236 21:31:00.79M 2015-10-07T20:28:51.063Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3231 21:31:01.01M 2015-10-07T20:28:51.262Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3218 21:31:01.20M 2015-10-07T20:28:51.467Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3214 21:31:01.40M 2015-10-07T20:28:51.672Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3208 21:31:01.60M 2015-10-07T20:28:51.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3204 21:31:01.80M 2015-10-07T20:28:52.077Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3208 21:31:02.02M 2015-10-07T20:28:52.277Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3208 21:31:02.22M 2015-10-07T20:28:52.482Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3206 21:31:02.42M 2015-10-07T20:28:52.687Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3214 21:31:02.62M 2015-10-07T20:28:52.887Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3219 21:31:02.82M 2015-10-07T20:28:53.092Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3213 21:31:03.03M 2015-10-07T20:28:53.292Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3204 21:31:03.23M 2015-10-07T20:28:53.517Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.766 1504.3220 21:31:03.43M 2015-10-07T20:28:53.697Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3225 21:31:03.65M 2015-10-07T20:28:53.902Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3235 21:31:03.83M 2015-10-07T20:28:54.107Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3242 21:31:04.05M 2015-10-07T20:28:54.307Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3243 21:31:04.25M 2015-10-07T20:28:54.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3245 21:31:04.45M 2015-10-07T20:28:54.717Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3250 21:31:04.65M 2015-10-07T20:28:54.917Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3246 21:31:04.85M 2015-10-07T20:28:55.122Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3247 21:31:05.06M 2015-10-07T20:28:55.322Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3237 21:31:05.26M 2015-10-07T20:28:55.527Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3241 21:31:05.46M 2015-10-07T20:28:55.732Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3239 21:31:05.66M 2015-10-07T20:28:55.932Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3226 21:31:05.86M 2015-10-07T20:28:56.137Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3225 21:31:06.08M 2015-10-07T20:28:56.337Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3219 21:31:06.28M 2015-10-07T20:28:56.543Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3213 21:31:06.48M 2015-10-07T20:28:56.744Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3208 21:31:06.67M 2015-10-07T20:28:56.947Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3202 21:31:06.87M 2015-10-07T20:28:57.147Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3192 21:31:07.09M 2015-10-07T20:28:57.352Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3197 21:31:07.29M 2015-10-07T20:28:57.558Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3199 21:31:07.49M 2015-10-07T20:28:57.763Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3193 21:31:07.69M 2015-10-07T20:28:57.983Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3191 21:31:07.89M 2015-10-07T20:28:58.163Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3195 21:31:08.13M 2015-10-07T20:28:58.373Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3191 21:31:08.31M 2015-10-07T20:28:58.573Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3190 21:31:08.51M 2015-10-07T20:28:58.773Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3182 21:31:08.71M 2015-10-07T20:28:58.977Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:31:08.90M 2015-10-07T20:28:59.183Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3192 21:31:09.12M 2015-10-07T20:28:59.388Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3188 21:31:09.32M 2015-10-07T20:28:59.588Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3171 21:31:09.52M 2015-10-07T20:28:59.793Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3164 21:31:09.72M 2015-10-07T20:28:59.993Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3167 21:31:09.92M