2015-10-07T20:27:00.007Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3210 21:29:09.92M 2015-10-07T20:27:00.207Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3271 21:29:10.15M 2015-10-07T20:27:00.412Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3269 21:29:10.34M 2015-10-07T20:27:00.612Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3265 21:29:10.54M 2015-10-07T20:27:00.817Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3257 21:29:10.74M 2015-10-07T20:27:01.023Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3253 21:29:10.94M 2015-10-07T20:27:01.223Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3242 21:29:11.16M 2015-10-07T20:27:01.428Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3236 21:29:11.36M 2015-10-07T20:27:01.628Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3241 21:29:11.56M 2015-10-07T20:27:01.853Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 21:29:11.76M 2015-10-07T20:27:02.046Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3199 21:29:11.97M 2015-10-07T20:27:02.238Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3181 21:29:12.18M 2015-10-07T20:27:02.442Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3179 21:29:12.37M 2015-10-07T20:27:02.642Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.918 34.775 1504.3259 21:29:12.57M 2015-10-07T20:27:02.848Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3284 21:29:12.77M 2015-10-07T20:27:03.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.920 34.777 1504.3309 21:29:12.97M 2015-10-07T20:27:03.260Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.922 34.779 1504.3322 21:29:13.19M 2015-10-07T20:27:03.458Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.924 34.781 1504.3350 21:29:13.39M 2015-10-07T20:27:03.660Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.925 34.782 1504.3348 21:29:13.59M 2015-10-07T20:27:03.863Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.925 34.782 1504.3354 21:29:13.79M 2015-10-07T20:27:04.065Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.778 1504.3303 21:29:14.00M 2015-10-07T20:27:04.268Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.778 1504.3312 21:29:14.20M 2015-10-07T20:27:04.473Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.920 34.777 1504.3317 21:29:14.40M 2015-10-07T20:27:04.673Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.920 34.776 1504.3317 21:29:14.60M 2015-10-07T20:27:04.878Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.920 34.775 1504.3320 21:29:14.80M 2015-10-07T20:27:05.078Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.919 34.774 1504.3325 21:29:15.02M 2015-10-07T20:27:05.283Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3322 21:29:15.21M 2015-10-07T20:27:05.488Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3307 21:29:15.42M 2015-10-07T20:27:05.688Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3184 21:29:15.62M 2015-10-07T20:27:05.893Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3165 21:29:15.81M 2015-10-07T20:27:06.093Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.758 1504.3153 21:29:16.04M 2015-10-07T20:27:06.318Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3142 21:29:16.23M 2015-10-07T20:27:06.503Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.899 34.755 1504.3126 21:29:16.45M 2015-10-07T20:27:06.708Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.898 34.753 1504.3114 21:29:16.63M 2015-10-07T20:27:06.908Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.896 34.752 1504.3099 21:29:16.83M 2015-10-07T20:27:07.113Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.894 34.750 1504.3069 21:29:17.05M 2015-10-07T20:27:07.313Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.892 34.749 1504.3043 21:29:17.25M 2015-10-07T20:27:07.518Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.884 34.742 1504.2937 21:29:17.45M 2015-10-07T20:27:07.718Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.883 34.742 1504.2921 21:29:17.65M 2015-10-07T20:27:07.918Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.883 34.742 1504.2909 21:29:17.85M 2015-10-07T20:27:08.128Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.883 34.742 1504.2898 21:29:18.06M 2015-10-07T20:27:08.328Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.883 34.743 1504.2887 21:29:18.26M 2015-10-07T20:27:08.533Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.884 34.744 1504.2889 21:29:18.46M 2015-10-07T20:27:08.738Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.899 34.758 1504.3048 21:29:18.66M 2015-10-07T20:27:08.941Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.901 34.760 1504.3062 21:29:18.86M 2015-10-07T20:27:09.143Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.902 34.761 1504.3076 21:29:19.08M 2015-10-07T20:27:09.345Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3151 21:29:19.28M 2015-10-07T20:27:09.548Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3149 21:29:19.48M 2015-10-07T20:27:09.748Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.769 1504.3148 21:29:19.68M 2015-10-07T20:27:09.953Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3151 21:29:19.87M 2015-10-07T20:27:10.158Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3160 21:29:20.09M 2015-10-07T20:27:10.358Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.912 34.771 1504.3168 21:29:20.29M 2015-10-07T20:27:10.563Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3177 21:29:20.49M 2015-10-07T20:27:10.784Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3192 21:29:20.69M 2015-10-07T20:27:10.968Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3192 21:29:20.91M 2015-10-07T20:27:11.181Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3196 21:29:21.11M 2015-10-07T20:27:11.373Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 21:29:21.31M 2015-10-07T20:27:11.578Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3231 21:29:21.51M 2015-10-07T20:27:11.783Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3236 21:29:21.71M 2015-10-07T20:27:11.985Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3242 21:29:21.91M 2015-10-07T20:27:12.188Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3242 21:29:22.13M 2015-10-07T20:27:12.388Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3253 21:29:22.32M 2015-10-07T20:27:12.593Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3260 21:29:22.52M 2015-10-07T20:27:12.793Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3267 21:29:22.72M 2015-10-07T20:27:12.998Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.770 1504.3275 21:29:22.92M 2015-10-07T20:27:13.203Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3282 21:29:23.14M 2015-10-07T20:27:13.403Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3285 21:29:23.34M 2015-10-07T20:27:13.608Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3280 21:29:23.54M 2015-10-07T20:27:13.808Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.769 1504.3271 21:29:23.74M 2015-10-07T20:27:14.013Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.770 1504.3270 21:29:23.93M 2015-10-07T20:27:14.221Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3269 21:29:24.15M 2015-10-07T20:27:14.418Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3260 21:29:24.35M 2015-10-07T20:27:14.625Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3253 21:29:24.55M 2015-10-07T20:27:14.824Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3250 21:29:24.75M 2015-10-07T20:27:15.028Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3247 21:29:24.95M 2015-10-07T20:27:15.248Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3243 21:29:25.17M 2015-10-07T20:27:15.433Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3245 21:29:25.38M 2015-10-07T20:27:15.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3242 21:29:25.57M 2015-10-07T20:27:15.843Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3241 21:29:25.76M 2015-10-07T20:27:16.043Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3240 21:29:25.97M 2015-10-07T20:27:16.248Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3226 21:29:26.18M 2015-10-07T20:27:16.453Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3221 21:29:26.38M 2015-10-07T20:27:16.653Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3224 21:29:26.58M 2015-10-07T20:27:16.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3229 21:29:26.78M 2015-10-07T20:27:17.058Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3229 21:29:27.00M 2015-10-07T20:27:17.264Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3221 21:29:27.20M 2015-10-07T20:27:17.468Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3220 21:29:27.40M 2015-10-07T20:27:17.668Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3208 21:29:27.60M 2015-10-07T20:27:17.873Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3198 21:29:27.79M 2015-10-07T20:27:18.073Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3193 21:29:28.01M 2015-10-07T20:27:18.278Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3198 21:29:28.21M 2015-10-07T20:27:18.478Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3201 21:29:28.41M 2015-10-07T20:27:18.683Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3196 21:29:28.61M 2015-10-07T20:27:18.888Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3198 21:29:28.81M 2015-10-07T20:27:19.088Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 21:29:29.03M 2015-10-07T20:27:19.288Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 21:29:29.23M 2015-10-07T20:27:19.498Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3191 21:29:29.42M 2015-10-07T20:27:19.713Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.767 1504.3181 21:29:29.63M 2015-10-07T20:27:19.906Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3175 21:29:29.84M 2015-10-07T20:27:20.103Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3180 21:29:30.05M 2015-10-07T20:27:20.308Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3177 21:29:30.24M 2015-10-07T20:27:20.508Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3168 21:29:30.44M 2015-10-07T20:27:20.713Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3168 21:29:30.64M 2015-10-07T20:27:20.918Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3174 21:29:30.84M 2015-10-07T20:27:21.118Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3174 21:29:31.06M 2015-10-07T20:27:21.323Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3169 21:29:31.26M 2015-10-07T20:27:21.528Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3162 21:29:31.46M 2015-10-07T20:27:21.728Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3168 21:29:31.66M 2015-10-07T20:27:21.933Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3154 21:29:31.86M 2015-10-07T20:27:22.133Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.911 34.770 1504.3148 21:29:32.07M 2015-10-07T20:27:22.338Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3149 21:29:32.27M 2015-10-07T20:27:22.545Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3149 21:29:32.47M 2015-10-07T20:27:22.743Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3152 21:29:32.67M 2015-10-07T20:27:22.948Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3157 21:29:32.87M 2015-10-07T20:27:23.153Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3157 21:29:33.09M 2015-10-07T20:27:23.353Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3156 21:29:33.29M 2015-10-07T20:27:23.558Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3160 21:29:33.49M 2015-10-07T20:27:23.758Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3158 21:29:33.69M 2015-10-07T20:27:23.963Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.910 34.769 1504.3149 21:29:33.88M 2015-10-07T20:27:24.178Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3146 21:29:34.10M 2015-10-07T20:27:24.368Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3182 21:29:34.32M 2015-10-07T20:27:24.573Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3182 21:29:34.50M 2015-10-07T20:27:24.773Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3185 21:29:34.70M 2015-10-07T20:27:24.979Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3195 21:29:34.90M 2015-10-07T20:27:25.179Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3198 21:29:35.12M 2015-10-07T20:27:25.384Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3204 21:29:35.32M 2015-10-07T20:27:25.584Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3210 21:29:35.52M 2015-10-07T20:27:25.820Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:35.71M 2015-10-07T20:27:25.993Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:35.91M 2015-10-07T20:27:26.193Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:36.13M 2015-10-07T20:27:26.398Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:36.33M 2015-10-07T20:27:26.599Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.767 1504.3224 21:29:36.53M 2015-10-07T20:27:26.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3221 21:29:36.73M 2015-10-07T20:27:27.009Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3215 21:29:36.93M 2015-10-07T20:27:27.209Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3204 21:29:37.15M 2015-10-07T20:27:27.414Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3191 21:29:37.35M 2015-10-07T20:27:27.619Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3190 21:29:37.55M 2015-10-07T20:27:27.819Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3182 21:29:37.75M 2015-10-07T20:27:28.024Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3175 21:29:37.94M 2015-10-07T20:27:28.224Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 21:29:38.17M 2015-10-07T20:27:28.429Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3171 21:29:38.36M 2015-10-07T20:27:28.649Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3175 21:29:38.56M 2015-10-07T20:27:28.834Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3177 21:29:38.78M 2015-10-07T20:27:29.039Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3171 21:29:38.96M 2015-10-07T20:27:29.239Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3170 21:29:39.18M 2015-10-07T20:27:29.444Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3173 21:29:39.38M 2015-10-07T20:27:29.649Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3177 21:29:39.57M 2015-10-07T20:27:29.849Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3181 21:29:39.77M 2015-10-07T20:27:30.054Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3180 21:29:39.97M 2015-10-07T20:27:30.254Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3191 21:29:40.19M 2015-10-07T20:27:30.459Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3198 21:29:40.39M 2015-10-07T20:27:30.659Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3204 21:29:40.59M 2015-10-07T20:27:30.864Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3204 21:29:40.79M 2015-10-07T20:27:31.069Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3230 21:29:41.01M 2015-10-07T20:27:31.269Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3236 21:29:41.21M 2015-10-07T20:27:31.474Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3232 21:29:41.41M 2015-10-07T20:27:31.679Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3236 21:29:41.61M 2015-10-07T20:27:31.879Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3234 21:29:41.80M 2015-10-07T20:27:32.084Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.916 34.773 1504.3239 21:29:42.02M 2015-10-07T20:27:32.284Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3242 21:29:42.22M 2015-10-07T20:27:32.489Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3193 21:29:42.42M 2015-10-07T20:27:32.694Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3176 21:29:42.62M 2015-10-07T20:27:32.894Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3168 21:29:42.82M 2015-10-07T20:27:33.119Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3164 21:29:43.04M 2015-10-07T20:27:33.311Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3168 21:29:43.26M 2015-10-07T20:27:33.504Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3174 21:29:43.44M 2015-10-07T20:27:33.709Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3168 21:29:43.64M 2015-10-07T20:27:33.909Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3154 21:29:43.83M 2015-10-07T20:27:34.114Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3156 21:29:44.05M 2015-10-07T20:27:34.319Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3118 21:29:44.25M 2015-10-07T20:27:34.519Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.760 1504.3115 21:29:44.45M 2015-10-07T20:27:34.724Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.760 1504.3118 21:29:44.65M 2015-10-07T20:27:34.924Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3113 21:29:44.85M 2015-10-07T20:27:35.129Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.758 1504.3108 21:29:45.07M 2015-10-07T20:27:35.329Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3134 21:29:45.27M 2015-10-07T20:27:35.534Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3138 21:29:45.46M 2015-10-07T20:27:35.739Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3146 21:29:45.67M 2015-10-07T20:27:35.939Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3164 21:29:45.86M 2015-10-07T20:27:36.144Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3203 21:29:46.08M 2015-10-07T20:27:36.349Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.765 1504.3240 21:29:46.28M 2015-10-07T20:27:36.549Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3239 21:29:46.48M 2015-10-07T20:27:36.749Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3245 21:29:46.68M 2015-10-07T20:27:36.954Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.764 1504.3251 21:29:46.88M 2015-10-07T20:27:37.159Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.763 1504.3297 21:29:47.10M 2015-10-07T20:27:37.380Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3292 21:29:47.30M 2015-10-07T20:27:37.584Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3279 21:29:47.50M 2015-10-07T20:27:37.769Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.761 1504.3279 21:29:47.71M 2015-10-07T20:27:37.974Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.908 34.761 1504.3264 21:29:47.89M 2015-10-07T20:27:38.174Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.765 1504.3293 21:29:48.11M 2015-10-07T20:27:38.379Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3290 21:29:48.31M 2015-10-07T20:27:38.579Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3301 21:29:48.51M 2015-10-07T20:27:38.784Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3297 21:29:48.71M 2015-10-07T20:27:38.985Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3284 21:29:48.91M 2015-10-07T20:27:39.189Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.768 1504.3265 21:29:49.13M 2015-10-07T20:27:39.394Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3250 21:29:49.33M 2015-10-07T20:27:39.594Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3240 21:29:49.53M 2015-10-07T20:27:39.799Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3225 21:29:49.72M 2015-10-07T20:27:39.999Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3214 21:29:49.92M 2015-10-07T20:27:40.204Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3197 21:29:50.14M 2015-10-07T20:27:40.409Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3158 21:29:50.34M 2015-10-07T20:27:40.614Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.768 1504.3157 21:29:50.54M 2015-10-07T20:27:40.814Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3164 21:29:50.74M 2015-10-07T20:27:41.014Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.762 1504.3085 21:29:50.94M 2015-10-07T20:27:41.219Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3082 21:29:51.16M 2015-10-07T20:27:41.419Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.903 34.762 1504.3080 21:29:51.35M 2015-10-07T20:27:41.629Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.903 34.762 1504.3074 21:29:51.55M 2015-10-07T20:27:41.829Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.762 1504.3079 21:29:51.76M 2015-10-07T20:27:42.049Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.902 34.762 1504.3076 21:29:51.95M 2015-10-07T20:27:42.234Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3083 21:29:52.19M 2015-10-07T20:27:42.439Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.902 34.761 1504.3075 21:29:52.37M 2015-10-07T20:27:42.639Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3104 21:29:52.57M 2015-10-07T20:27:42.839Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3119 21:29:52.77M 2015-10-07T20:27:43.049Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3129 21:29:52.97M 2015-10-07T20:27:43.249Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3140 21:29:53.19M 2015-10-07T20:27:43.449Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3147 21:29:53.38M 2015-10-07T20:27:43.654Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3164 21:29:53.58M 2015-10-07T20:27:43.859Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3179 21:29:53.79M 2015-10-07T20:27:44.064Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3198 21:29:54.00M 2015-10-07T20:27:44.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3218 21:29:54.20M 2015-10-07T20:27:44.469Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.773 1504.3250 21:29:54.40M 2015-10-07T20:27:44.669Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3248 21:29:54.60M 2015-10-07T20:27:44.874Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3237 21:29:54.80M 2015-10-07T20:27:45.074Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3207 21:29:55.02M 2015-10-07T20:27:45.279Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3271 21:29:55.22M 2015-10-07T20:27:45.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3290 21:29:55.41M 2015-10-07T20:27:45.689Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3296 21:29:55.62M 2015-10-07T20:27:45.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3269 21:29:55.81M 2015-10-07T20:27:46.094Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3265 21:29:56.03M 2015-10-07T20:27:46.294Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3251 21:29:56.23M 2015-10-07T20:27:46.519Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 21:29:56.43M 2015-10-07T20:27:46.704Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3223 21:29:56.65M 2015-10-07T20:27:46.906Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3212 21:29:56.83M 2015-10-07T20:27:47.104Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3190 21:29:57.05M 2015-10-07T20:27:47.309Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3173 21:29:57.25M 2015-10-07T20:27:47.514Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3160 21:29:57.44M 2015-10-07T20:27:47.715Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3148 21:29:57.64M 2015-10-07T20:27:47.920Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3149 21:29:57.84M 2015-10-07T20:27:48.125Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.764 1504.3127 21:29:58.06M 2015-10-07T20:27:48.330Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3123 21:29:58.26M 2015-10-07T20:27:48.530Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.763 1504.3109 21:29:58.46M 2015-10-07T20:27:48.734Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.765 1504.3130 21:29:58.66M 2015-10-07T20:27:48.941Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3135 21:29:58.86M 2015-10-07T20:27:49.134Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3137 21:29:59.08M 2015-10-07T20:27:49.340Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3151 21:29:59.27M 2015-10-07T20:27:49.545Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3168 21:29:59.47M 2015-10-07T20:27:49.745Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3187 21:29:59.67M 2015-10-07T20:27:49.950Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3195 21:29:59.87M 2015-10-07T20:27:50.155Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3196 21:30:00.09M 2015-10-07T20:27:50.354Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3198 21:30:00.29M 2015-10-07T20:27:50.560Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3202 21:30:00.49M 2015-10-07T20:27:50.760Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3203 21:30:00.69M 2015-10-07T20:27:50.980Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3207 21:30:00.89M 2015-10-07T20:27:51.165Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3203 21:30:01.12M 2015-10-07T20:27:51.370Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3191 21:30:01.31M 2015-10-07T20:27:51.575Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 21:30:01.51M 2015-10-07T20:27:51.780Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 21:30:01.70M 2015-10-07T20:27:51.980Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3214 21:30:01.90M 2015-10-07T20:27:52.185Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3206 21:30:02.12M 2015-10-07T20:27:52.390Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3191 21:30:02.32M 2015-10-07T20:27:52.590Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3197 21:30:02.52M 2015-10-07T20:27:52.790Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3192 21:30:02.72M 2015-10-07T20:27:52.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3192 21:30:02.92M 2015-10-07T20:27:53.195Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3208 21:30:03.14M 2015-10-07T20:27:53.400Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3214 21:30:03.33M 2015-10-07T20:27:53.605Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3220 21:30:03.54M 2015-10-07T20:27:53.810Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3204 21:30:03.73M 2015-10-07T20:27:54.010Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3198 21:30:03.93M 2015-10-07T20:27:54.215Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3203 21:30:04.15M 2015-10-07T20:27:54.415Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3219 21:30:04.35M 2015-10-07T20:27:54.620Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3204 21:30:04.55M 2015-10-07T20:27:54.820Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 21:30:04.75M 2015-10-07T20:27:55.025Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3228 21:30:04.95M 2015-10-07T20:27:55.225Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3245 21:30:05.16M 2015-10-07T20:27:55.445Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3251 21:30:05.36M 2015-10-07T20:27:55.635Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3263 21:30:05.58M 2015-10-07T20:27:55.840Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3259 21:30:05.76M 2015-10-07T20:27:56.040Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3235 21:30:05.96M 2015-10-07T20:27:56.240Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3234 21:30:06.18M 2015-10-07T20:27:56.445Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3228 21:30:06.38M 2015-10-07T20:27:56.650Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3232 21:30:06.58M 2015-10-07T20:27:56.850Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3239 21:30:06.78M 2015-10-07T20:27:57.055Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3241 21:30:07.00M 2015-10-07T20:27:57.260Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3241 21:30:07.20M 2015-10-07T20:27:57.460Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3239 21:30:07.40M 2015-10-07T20:27:57.665Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3239 21:30:07.59M 2015-10-07T20:27:57.865Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3236 21:30:07.79M 2015-10-07T20:27:58.070Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3226 21:30:08.01M 2015-10-07T20:27:58.275Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3218 21:30:08.21M 2015-10-07T20:27:58.475Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3221 21:30:08.41M 2015-10-07T20:27:58.680Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3219 21:30:08.61M 2015-10-07T20:27:58.885Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3215 21:30:08.81M 2015-10-07T20:27:59.085Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3289 21:30:09.03M 2015-10-07T20:27:59.290Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3292 21:30:09.23M 2015-10-07T20:27:59.485Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3260 21:30:09.43M 2015-10-07T20:27:59.695Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3245 21:30:09.62M 2015-10-07T20:27:59.910Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3231 21:30:09.82M