2015-10-07T20:26:00.110Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3163 21:28:10.05M 2015-10-07T20:26:00.315Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3134 21:28:10.25M 2015-10-07T20:26:00.515Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3137 21:28:10.45M 2015-10-07T20:26:00.720Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3171 21:28:10.64M 2015-10-07T20:26:00.925Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3188 21:28:10.84M 2015-10-07T20:26:01.130Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.913 34.772 1504.3151 21:28:11.06M 2015-10-07T20:26:01.330Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.913 34.773 1504.3160 21:28:11.26M 2015-10-07T20:26:01.535Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.913 34.773 1504.3164 21:28:11.46M 2015-10-07T20:26:01.740Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.914 34.774 1504.3177 21:28:11.66M 2015-10-07T20:26:01.940Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.898 34.759 1504.2998 21:28:11.86M 2015-10-07T20:26:02.140Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.898 34.759 1504.3000 21:28:12.08M 2015-10-07T20:26:02.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.898 34.759 1504.2991 21:28:12.28M 2015-10-07T20:26:02.545Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.902 34.763 1504.3033 21:28:12.48M 2015-10-07T20:26:02.750Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.903 34.763 1504.3033 21:28:12.67M 2015-10-07T20:26:02.955Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.898 34.758 1504.2986 21:28:12.87M 2015-10-07T20:26:03.155Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.897 34.758 1504.3000 21:28:13.09M 2015-10-07T20:26:03.360Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.897 34.757 1504.2998 21:28:13.29M 2015-10-07T20:26:03.565Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.895 34.755 1504.2999 21:28:13.49M 2015-10-07T20:26:03.780Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.898 34.757 1504.3031 21:28:13.69M 2015-10-07T20:26:03.970Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.899 34.758 1504.3053 21:28:13.90M 2015-10-07T20:26:04.170Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3088 21:28:14.11M 2015-10-07T20:26:04.375Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.761 1504.3103 21:28:14.31M 2015-10-07T20:26:04.575Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3115 21:28:14.51M 2015-10-07T20:26:04.780Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3112 21:28:14.70M 2015-10-07T20:26:04.985Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.899 34.758 1504.3051 21:28:14.90M 2015-10-07T20:26:05.190Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.898 34.758 1504.3036 21:28:15.12M 2015-10-07T20:26:05.390Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.897 34.757 1504.3021 21:28:15.32M 2015-10-07T20:26:05.595Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.898 34.758 1504.3038 21:28:15.52M 2015-10-07T20:26:05.795Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3071 21:28:15.72M 2015-10-07T20:26:06.000Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3073 21:28:15.92M 2015-10-07T20:26:06.200Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.761 1504.3077 21:28:16.14M 2015-10-07T20:26:06.421Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3080 21:28:16.33M 2015-10-07T20:26:06.605Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3081 21:28:16.53M 2015-10-07T20:26:06.810Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3082 21:28:16.73M 2015-10-07T20:26:07.015Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.902 34.761 1504.3081 21:28:16.93M 2015-10-07T20:26:07.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.900 34.760 1504.3069 21:28:17.15M 2015-10-07T20:26:07.420Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.900 34.760 1504.3073 21:28:17.35M 2015-10-07T20:26:07.625Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.900 34.759 1504.3073 21:28:17.55M 2015-10-07T20:26:07.825Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.899 34.757 1504.3064 21:28:17.75M 2015-10-07T20:26:08.030Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.757 1504.3074 21:28:17.95M 2015-10-07T20:26:08.250Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.898 34.756 1504.3069 21:28:18.17M 2015-10-07T20:26:08.435Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3130 21:28:18.38M 2015-10-07T20:26:08.640Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3142 21:28:18.56M 2015-10-07T20:26:08.840Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3160 21:28:18.76M 2015-10-07T20:26:09.045Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3152 21:28:18.96M 2015-10-07T20:26:09.250Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3151 21:28:19.18M 2015-10-07T20:26:09.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3159 21:28:19.38M 2015-10-07T20:26:09.655Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.764 1504.3158 21:28:19.58M 2015-10-07T20:26:09.855Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3160 21:28:19.78M 2015-10-07T20:26:10.060Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3165 21:28:20.00M 2015-10-07T20:26:10.260Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3162 21:28:20.20M 2015-10-07T20:26:10.465Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3171 21:28:20.39M 2015-10-07T20:26:10.665Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3203 21:28:20.60M 2015-10-07T20:26:10.870Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3188 21:28:20.79M 2015-10-07T20:26:11.075Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3184 21:28:21.01M 2015-10-07T20:26:11.275Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3177 21:28:21.21M 2015-10-07T20:26:11.475Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3173 21:28:21.41M 2015-10-07T20:26:11.685Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3164 21:28:21.61M 2015-10-07T20:26:11.885Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3156 21:28:21.81M 2015-10-07T20:26:12.090Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.766 1504.3141 21:28:22.03M 2015-10-07T20:26:12.290Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3134 21:28:22.23M 2015-10-07T20:26:12.495Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3137 21:28:22.42M 2015-10-07T20:26:12.715Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3145 21:28:22.63M 2015-10-07T20:26:12.900Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3145 21:28:22.84M 2015-10-07T20:26:13.105Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3135 21:28:23.04M 2015-10-07T20:26:13.310Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3134 21:28:23.24M 2015-10-07T20:26:13.510Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3141 21:28:23.44M 2015-10-07T20:26:13.715Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3147 21:28:23.64M 2015-10-07T20:26:13.921Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3158 21:28:23.84M 2015-10-07T20:26:14.140Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3145 21:28:24.06M 2015-10-07T20:26:14.326Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3149 21:28:24.25M 2015-10-07T20:26:14.525Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3171 21:28:24.45M 2015-10-07T20:26:14.725Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3192 21:28:24.65M 2015-10-07T20:26:14.936Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3184 21:28:24.85M 2015-10-07T20:26:15.136Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3192 21:28:25.07M 2015-10-07T20:26:15.340Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.764 1504.3203 21:28:25.27M 2015-10-07T20:26:15.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3195 21:28:25.47M 2015-10-07T20:26:15.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3192 21:28:25.67M 2015-10-07T20:26:15.945Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3141 21:28:25.87M 2015-10-07T20:26:16.150Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3136 21:28:26.09M 2015-10-07T20:26:16.350Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.762 1504.3143 21:28:26.29M 2015-10-07T20:26:16.555Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.763 1504.3153 21:28:26.48M 2015-10-07T20:26:16.761Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3152 21:28:26.68M 2015-10-07T20:26:16.965Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3156 21:28:26.88M 2015-10-07T20:26:17.181Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3160 21:28:27.10M 2015-10-07T20:26:17.370Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:28:27.32M 2015-10-07T20:26:17.570Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3153 21:28:27.50M 2015-10-07T20:26:17.776Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3151 21:28:27.70M 2015-10-07T20:26:17.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.767 1504.3157 21:28:27.90M 2015-10-07T20:26:18.181Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3148 21:28:28.12M 2015-10-07T20:26:18.386Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3199 21:28:28.32M 2015-10-07T20:26:18.586Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3209 21:28:28.52M 2015-10-07T20:26:18.791Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3206 21:28:28.71M 2015-10-07T20:26:18.991Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3167 21:28:28.91M 2015-10-07T20:26:19.196Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3170 21:28:29.13M 2015-10-07T20:26:19.401Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3179 21:28:29.33M 2015-10-07T20:26:19.601Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3179 21:28:29.53M 2015-10-07T20:26:19.806Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3188 21:28:29.73M 2015-10-07T20:26:20.006Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3182 21:28:29.93M 2015-10-07T20:26:20.211Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3190 21:28:30.14M 2015-10-07T20:26:20.411Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3210 21:28:30.35M 2015-10-07T20:26:20.616Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3219 21:28:30.54M 2015-10-07T20:26:20.821Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3220 21:28:30.74M 2015-10-07T20:26:21.026Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:28:30.94M 2015-10-07T20:26:21.226Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3212 21:28:31.16M 2015-10-07T20:26:21.431Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3207 21:28:31.36M 2015-10-07T20:26:21.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.760 1504.3120 21:28:31.56M 2015-10-07T20:26:21.836Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.759 1504.3109 21:28:31.77M 2015-10-07T20:26:22.041Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.900 34.758 1504.3107 21:28:31.96M 2015-10-07T20:26:22.241Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3152 21:28:32.18M 2015-10-07T20:26:22.446Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3167 21:28:32.37M 2015-10-07T20:26:22.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3165 21:28:32.57M 2015-10-07T20:26:22.851Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3181 21:28:32.77M 2015-10-07T20:26:23.056Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 21:28:32.97M 2015-10-07T20:26:23.256Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3213 21:28:33.19M 2015-10-07T20:26:23.501Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 21:28:33.39M 2015-10-07T20:26:23.661Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3224 21:28:33.59M 2015-10-07T20:26:23.867Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3224 21:28:33.79M 2015-10-07T20:26:24.066Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 21:28:34.01M 2015-10-07T20:26:24.271Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3220 21:28:34.20M 2015-10-07T20:26:24.471Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.776 1504.3284 21:28:34.40M 2015-10-07T20:26:24.676Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.777 1504.3289 21:28:34.60M 2015-10-07T20:26:24.876Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.919 34.777 1504.3286 21:28:34.80M 2015-10-07T20:26:25.081Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.777 1504.3282 21:28:35.02M 2015-10-07T20:26:25.301Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.778 1504.3293 21:28:35.22M 2015-10-07T20:26:25.491Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.921 34.778 1504.3301 21:28:35.42M 2015-10-07T20:26:25.691Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3302 21:28:35.62M 2015-10-07T20:26:25.896Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.920 34.777 1504.3301 21:28:35.82M 2015-10-07T20:26:26.116Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3293 21:28:36.04M 2015-10-07T20:26:26.301Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3291 21:28:36.25M 2015-10-07T20:26:26.501Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3279 21:28:36.44M 2015-10-07T20:26:26.706Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3267 21:28:36.63M 2015-10-07T20:26:26.911Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3259 21:28:36.83M 2015-10-07T20:26:27.111Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3263 21:28:37.05M 2015-10-07T20:26:27.316Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3262 21:28:37.25M 2015-10-07T20:26:27.516Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3260 21:28:37.45M 2015-10-07T20:26:27.726Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3215 21:28:37.65M 2015-10-07T20:26:27.926Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3219 21:28:37.85M 2015-10-07T20:26:28.126Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3219 21:28:38.07M 2015-10-07T20:26:28.331Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3254 21:28:38.26M 2015-10-07T20:26:28.536Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3253 21:28:38.46M 2015-10-07T20:26:28.736Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3256 21:28:38.66M 2015-10-07T20:26:28.941Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3258 21:28:38.86M 2015-10-07T20:26:29.141Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3265 21:28:39.08M 2015-10-07T20:26:29.346Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3251 21:28:39.28M 2015-10-07T20:26:29.551Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3254 21:28:39.48M 2015-10-07T20:26:29.751Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3262 21:28:39.68M 2015-10-07T20:26:29.956Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3210 21:28:39.88M 2015-10-07T20:26:30.161Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3198 21:28:40.10M 2015-10-07T20:26:30.361Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3182 21:28:40.30M 2015-10-07T20:26:30.582Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3181 21:28:40.49M 2015-10-07T20:26:30.766Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3179 21:28:40.71M 2015-10-07T20:26:30.971Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3186 21:28:40.89M 2015-10-07T20:26:31.176Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3195 21:28:41.11M 2015-10-07T20:26:31.376Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3208 21:28:41.31M 2015-10-07T20:26:31.581Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3219 21:28:41.51M 2015-10-07T20:26:31.786Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3225 21:28:41.71M 2015-10-07T20:26:31.986Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3235 21:28:41.91M 2015-10-07T20:26:32.191Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3240 21:28:42.13M 2015-10-07T20:26:32.396Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.770 1504.3235 21:28:42.33M 2015-10-07T20:26:32.591Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3242 21:28:42.52M 2015-10-07T20:26:32.796Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3245 21:28:42.72M 2015-10-07T20:26:33.001Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3239 21:28:42.92M 2015-10-07T20:26:33.201Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3239 21:28:43.14M 2015-10-07T20:26:33.411Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3241 21:28:43.34M 2015-10-07T20:26:33.611Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3226 21:28:43.54M 2015-10-07T20:26:33.816Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3275 21:28:43.74M 2015-10-07T20:26:34.016Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3275 21:28:43.94M 2015-10-07T20:26:34.216Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3270 21:28:44.16M 2015-10-07T20:26:34.421Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3276 21:28:44.35M 2015-10-07T20:26:34.626Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3271 21:28:44.55M 2015-10-07T20:26:34.831Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3273 21:28:44.75M 2015-10-07T20:26:35.052Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3280 21:28:44.95M 2015-10-07T20:26:35.252Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.773 1504.3298 21:28:45.19M 2015-10-07T20:26:35.436Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3285 21:28:45.37M 2015-10-07T20:26:35.641Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3292 21:28:45.57M 2015-10-07T20:26:35.846Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3303 21:28:45.77M 2015-10-07T20:26:36.046Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3304 21:28:45.97M 2015-10-07T20:26:36.251Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3312 21:28:46.18M 2015-10-07T20:26:36.451Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.918 34.772 1504.3326 21:28:46.39M 2015-10-07T20:26:36.656Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.772 1504.3330 21:28:46.58M 2015-10-07T20:26:36.856Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3328 21:28:46.78M 2015-10-07T20:26:37.064Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3329 21:28:47.00M 2015-10-07T20:26:37.266Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.917 34.771 1504.3341 21:28:47.20M 2015-10-07T20:26:37.501Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3347 21:28:47.40M 2015-10-07T20:26:37.671Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.771 1504.3361 21:28:47.60M 2015-10-07T20:26:37.876Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3359 21:28:47.80M 2015-10-07T20:26:38.077Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.772 1504.3353 21:28:48.02M 2015-10-07T20:26:38.282Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.918 34.772 1504.3350 21:28:48.21M 2015-10-07T20:26:38.487Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.919 34.773 1504.3340 21:28:48.41M 2015-10-07T20:26:38.687Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3334 21:28:48.61M 2015-10-07T20:26:38.892Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.773 1504.3322 21:28:48.81M 2015-10-07T20:26:39.091Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3323 21:28:49.03M 2015-10-07T20:26:39.296Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3309 21:28:49.23M 2015-10-07T20:26:39.517Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3292 21:28:49.43M 2015-10-07T20:26:39.701Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3275 21:28:49.64M 2015-10-07T20:26:39.907Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3265 21:28:49.82M 2015-10-07T20:26:40.107Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3252 21:28:50.05M 2015-10-07T20:26:40.312Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3232 21:28:50.25M 2015-10-07T20:26:40.511Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3223 21:28:50.44M 2015-10-07T20:26:40.717Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3154 21:28:50.64M 2015-10-07T20:26:40.922Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3140 21:28:50.84M 2015-10-07T20:26:41.122Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3129 21:28:51.06M 2015-10-07T20:26:41.327Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3125 21:28:51.26M 2015-10-07T20:26:41.531Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.765 1504.3137 21:28:51.46M 2015-10-07T20:26:41.732Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3141 21:28:51.66M 2015-10-07T20:26:41.937Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3157 21:28:51.86M 2015-10-07T20:26:42.137Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3158 21:28:52.08M 2015-10-07T20:26:42.380Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3169 21:28:52.27M 2015-10-07T20:26:42.543Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3179 21:28:52.47M 2015-10-07T20:26:42.747Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3184 21:28:52.67M 2015-10-07T20:26:42.952Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3192 21:28:52.87M 2015-10-07T20:26:43.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3206 21:28:53.09M 2015-10-07T20:26:43.357Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3215 21:28:53.29M 2015-10-07T20:26:43.562Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3230 21:28:53.49M 2015-10-07T20:26:43.781Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3296 21:28:53.69M 2015-10-07T20:26:43.983Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3290 21:28:53.88M 2015-10-07T20:26:44.167Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3286 21:28:54.12M 2015-10-07T20:26:44.372Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.774 1504.3290 21:28:54.30M 2015-10-07T20:26:44.572Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.774 1504.3284 21:28:54.50M 2015-10-07T20:26:44.777Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3276 21:28:54.70M 2015-10-07T20:26:44.984Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.774 1504.3257 21:28:54.90M 2015-10-07T20:26:45.183Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3217 21:28:55.12M 2015-10-07T20:26:45.387Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3210 21:28:55.32M 2015-10-07T20:26:45.587Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3212 21:28:55.52M 2015-10-07T20:26:45.821Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3210 21:28:55.72M 2015-10-07T20:26:45.992Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3209 21:28:55.92M 2015-10-07T20:26:46.202Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3217 21:28:56.13M 2015-10-07T20:26:46.402Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3214 21:28:56.34M 2015-10-07T20:26:46.607Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3214 21:28:56.53M 2015-10-07T20:26:46.807Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3219 21:28:56.73M 2015-10-07T20:26:47.012Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3224 21:28:56.93M 2015-10-07T20:26:47.217Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3236 21:28:57.15M 2015-10-07T20:26:47.417Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3253 21:28:57.35M 2015-10-07T20:26:47.624Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3252 21:28:57.55M 2015-10-07T20:26:47.822Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3242 21:28:57.75M 2015-10-07T20:26:48.027Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3256 21:28:57.95M 2015-10-07T20:26:48.227Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3259 21:28:58.17M 2015-10-07T20:26:48.452Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3257 21:28:58.36M 2015-10-07T20:26:48.632Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3251 21:28:58.58M 2015-10-07T20:26:48.837Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3248 21:28:58.76M 2015-10-07T20:26:49.042Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3263 21:28:58.96M 2015-10-07T20:26:49.260Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.916 34.775 1504.3196 21:28:59.18M 2015-10-07T20:26:49.447Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.916 34.776 1504.3193 21:28:59.38M 2015-10-07T20:26:49.652Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.916 34.776 1504.3185 21:28:59.58M 2015-10-07T20:26:49.852Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.916 34.776 1504.3179 21:28:59.78M 2015-10-07T20:26:50.052Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.916 34.776 1504.3181 21:29:00.98M 2015-10-07T20:26:50.257Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.915 34.775 1504.3182 21:29:00.19M 2015-10-07T20:26:50.463Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.915 34.775 1504.3181 21:29:00.39M 2015-10-07T20:26:50.667Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.916 34.775 1504.3185 21:29:00.59M 2015-10-07T20:26:50.867Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.916 34.775 1504.3210 21:29:00.79M 2015-10-07T20:26:51.072Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3220 21:29:01.01M 2015-10-07T20:26:51.272Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3229 21:29:01.21M 2015-10-07T20:26:51.477Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.917 34.774 1504.3242 21:29:01.41M 2015-10-07T20:26:51.682Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3208 21:29:01.61M 2015-10-07T20:26:51.882Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3228 21:29:01.81M 2015-10-07T20:26:52.082Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3235 21:29:02.02M 2015-10-07T20:26:52.287Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3250 21:29:02.22M 2015-10-07T20:26:52.492Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3253 21:29:02.42M 2015-10-07T20:26:52.697Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3259 21:29:02.62M 2015-10-07T20:26:52.917Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.769 1504.3268 21:29:02.82M 2015-10-07T20:26:53.103Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3260 21:29:03.06M 2015-10-07T20:26:53.307Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3273 21:29:03.24M 2015-10-07T20:26:53.507Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.771 1504.3287 21:29:03.44M 2015-10-07T20:26:53.712Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.916 34.771 1504.3298 21:29:03.64M 2015-10-07T20:26:53.942Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3304 21:29:03.84M 2015-10-07T20:26:54.140Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3318 21:29:04.06M 2015-10-07T20:26:54.322Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3312 21:29:04.26M 2015-10-07T20:26:54.522Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3317 21:29:04.45M 2015-10-07T20:26:54.727Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3306 21:29:04.65M 2015-10-07T20:26:54.927Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.918 34.774 1504.3302 21:29:04.85M 2015-10-07T20:26:55.141Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3308 21:29:05.07M 2015-10-07T20:26:55.337Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3302 21:29:05.27M 2015-10-07T20:26:55.537Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3282 21:29:05.47M 2015-10-07T20:26:55.737Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3271 21:29:05.67M 2015-10-07T20:26:55.947Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3262 21:29:05.86M 2015-10-07T20:26:56.147Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3251 21:29:06.09M 2015-10-07T20:26:56.347Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3257 21:29:06.28M 2015-10-07T20:26:56.552Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3246 21:29:06.48M 2015-10-07T20:26:56.781Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3234 21:29:06.68M 2015-10-07T20:26:56.957Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3226 21:29:06.88M 2015-10-07T20:26:57.162Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3219 21:29:07.10M 2015-10-07T20:26:57.382Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3212 21:29:07.30M 2015-10-07T20:26:57.567Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3199 21:29:07.51M 2015-10-07T20:26:57.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3204 21:29:07.70M 2015-10-07T20:26:57.977Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3191 21:29:07.90M 2015-10-07T20:26:58.177Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:29:08.12M 2015-10-07T20:26:58.377Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3198 21:29:08.31M 2015-10-07T20:26:58.582Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3196 21:29:08.51M 2015-10-07T20:26:58.787Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3195 21:29:08.71M 2015-10-07T20:26:58.987Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3247 21:29:08.91M 2015-10-07T20:26:59.192Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3256 21:29:09.13M 2015-10-07T20:26:59.397Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.767 1504.3226 21:29:09.33M 2015-10-07T20:26:59.597Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3223 21:29:09.53M 2015-10-07T20:26:59.802Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:29:09.73M