2015-10-07T20:25:00.017Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.895 34.754 1504.2991 21:27:09.93M 2015-10-07T20:25:00.217Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.897 34.756 1504.3018 21:27:10.15M 2015-10-07T20:25:00.423Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.898 34.757 1504.3041 21:27:10.35M 2015-10-07T20:25:00.627Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.899 34.758 1504.3060 21:27:10.55M 2015-10-07T20:25:00.827Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3142 21:27:10.75M 2015-10-07T20:25:01.027Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3153 21:27:10.94M 2015-10-07T20:25:01.252Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3151 21:27:11.16M 2015-10-07T20:25:01.432Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3162 21:27:11.38M 2015-10-07T20:25:01.642Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3158 21:27:11.56M 2015-10-07T20:25:01.842Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3153 21:27:11.76M 2015-10-07T20:25:02.047Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3143 21:27:11.96M 2015-10-07T20:25:02.247Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3149 21:27:12.18M 2015-10-07T20:25:02.452Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3135 21:27:12.38M 2015-10-07T20:25:02.658Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3118 21:27:12.58M 2015-10-07T20:25:02.858Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3119 21:27:12.78M 2015-10-07T20:25:03.061Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3116 21:27:12.97M 2015-10-07T20:25:03.262Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.765 1504.3113 21:27:13.19M 2015-10-07T20:25:03.467Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.905 34.765 1504.3103 21:27:13.39M 2015-10-07T20:25:03.667Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.765 1504.3108 21:27:13.59M 2015-10-07T20:25:03.872Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.766 1504.3109 21:27:13.79M 2015-10-07T20:25:04.072Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3113 21:27:14.01M 2015-10-07T20:25:04.277Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3124 21:27:14.21M 2015-10-07T20:25:04.482Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.908 34.768 1504.3135 21:27:14.41M 2015-10-07T20:25:04.682Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3134 21:27:14.61M 2015-10-07T20:25:04.887Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3136 21:27:14.80M 2015-10-07T20:25:05.092Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3147 21:27:15.02M 2015-10-07T20:25:05.292Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3154 21:27:15.22M 2015-10-07T20:25:05.497Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3175 21:27:15.42M 2015-10-07T20:25:05.718Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3164 21:27:15.62M 2015-10-07T20:25:05.902Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3159 21:27:15.84M 2015-10-07T20:25:06.107Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3152 21:27:16.04M 2015-10-07T20:25:06.307Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.763 1504.3148 21:27:16.24M 2015-10-07T20:25:06.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3143 21:27:16.44M 2015-10-07T20:25:06.712Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3132 21:27:16.64M 2015-10-07T20:25:06.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3115 21:27:16.84M 2015-10-07T20:25:07.118Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.902 34.759 1504.3105 21:27:17.05M 2015-10-07T20:25:07.322Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3115 21:27:17.25M 2015-10-07T20:25:07.528Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3116 21:27:17.45M 2015-10-07T20:25:07.728Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3131 21:27:17.65M 2015-10-07T20:25:07.933Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 21:27:17.85M 2015-10-07T20:25:08.133Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3136 21:27:18.07M 2015-10-07T20:25:08.338Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3145 21:27:18.27M 2015-10-07T20:25:08.543Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3146 21:27:18.47M 2015-10-07T20:25:08.744Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3137 21:27:18.67M 2015-10-07T20:25:08.948Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3127 21:27:18.86M 2015-10-07T20:25:09.153Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3179 21:27:19.08M 2015-10-07T20:25:09.353Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.766 1504.3180 21:27:19.28M 2015-10-07T20:25:09.553Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3251 21:27:19.48M 2015-10-07T20:25:09.763Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3245 21:27:19.68M 2015-10-07T20:25:09.968Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3248 21:27:19.88M 2015-10-07T20:25:10.184Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3253 21:27:20.10M 2015-10-07T20:25:10.368Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3245 21:27:20.32M 2015-10-07T20:25:10.573Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.775 1504.3285 21:27:20.50M 2015-10-07T20:25:10.778Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3287 21:27:20.70M 2015-10-07T20:25:10.978Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.775 1504.3279 21:27:20.90M 2015-10-07T20:25:11.183Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3284 21:27:21.11M 2015-10-07T20:25:11.384Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3228 21:27:21.31M 2015-10-07T20:25:11.588Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3219 21:27:21.51M 2015-10-07T20:25:11.788Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3208 21:27:21.71M 2015-10-07T20:25:11.993Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3198 21:27:21.91M 2015-10-07T20:25:12.198Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3195 21:27:22.13M 2015-10-07T20:25:12.398Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3191 21:27:22.33M 2015-10-07T20:25:12.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3181 21:27:22.53M 2015-10-07T20:25:12.821Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3175 21:27:22.72M 2015-10-07T20:25:13.008Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3173 21:27:22.93M 2015-10-07T20:25:13.208Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3173 21:27:23.14M 2015-10-07T20:25:13.413Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3179 21:27:23.34M 2015-10-07T20:25:13.618Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3182 21:27:23.54M 2015-10-07T20:25:13.818Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3187 21:27:23.74M 2015-10-07T20:25:14.024Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3193 21:27:23.94M 2015-10-07T20:25:14.228Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3184 21:27:24.16M 2015-10-07T20:25:14.433Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3226 21:27:24.36M 2015-10-07T20:25:14.648Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3228 21:27:24.56M 2015-10-07T20:25:14.833Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3240 21:27:24.77M 2015-10-07T20:25:15.043Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3251 21:27:24.95M 2015-10-07T20:25:15.243Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.765 1504.3260 21:27:25.17M 2015-10-07T20:25:15.448Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.764 1504.3264 21:27:25.37M 2015-10-07T20:25:15.661Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3257 21:27:25.57M 2015-10-07T20:25:15.853Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3256 21:27:25.77M 2015-10-07T20:25:16.053Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3239 21:27:25.97M 2015-10-07T20:25:16.258Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3229 21:27:26.19M 2015-10-07T20:25:16.458Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3206 21:27:26.39M 2015-10-07T20:25:16.664Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3185 21:27:26.59M 2015-10-07T20:25:16.863Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3169 21:27:26.78M 2015-10-07T20:25:17.068Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3157 21:27:27.00M 2015-10-07T20:25:17.273Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3151 21:27:27.20M 2015-10-07T20:25:17.473Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.763 1504.3141 21:27:27.40M 2015-10-07T20:25:17.678Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3137 21:27:27.60M 2015-10-07T20:25:17.878Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3134 21:27:27.80M 2015-10-07T20:25:18.088Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3165 21:27:28.02M 2015-10-07T20:25:18.288Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3162 21:27:28.22M 2015-10-07T20:25:18.493Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3169 21:27:28.42M 2015-10-07T20:25:18.693Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3169 21:27:28.62M 2015-10-07T20:25:18.898Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3181 21:27:28.81M 2015-10-07T20:25:19.113Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3182 21:27:29.03M 2015-10-07T20:25:19.304Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3196 21:27:29.25M 2015-10-07T20:25:19.503Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 21:27:29.43M 2015-10-07T20:25:19.708Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3215 21:27:29.63M 2015-10-07T20:25:19.908Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3218 21:27:29.83M 2015-10-07T20:25:20.113Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 21:27:30.05M 2015-10-07T20:25:20.318Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3210 21:27:30.25M 2015-10-07T20:25:20.518Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3213 21:27:30.45M 2015-10-07T20:25:20.728Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3215 21:27:30.65M 2015-10-07T20:25:20.928Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3219 21:27:30.85M 2015-10-07T20:25:21.128Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3220 21:27:31.06M 2015-10-07T20:25:21.333Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3225 21:27:31.26M 2015-10-07T20:25:21.540Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3220 21:27:31.46M 2015-10-07T20:25:21.738Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3228 21:27:31.66M 2015-10-07T20:25:21.944Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3232 21:27:31.86M 2015-10-07T20:25:22.143Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3248 21:27:32.08M 2015-10-07T20:25:22.348Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3253 21:27:32.28M 2015-10-07T20:25:22.553Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3241 21:27:32.47M 2015-10-07T20:25:22.753Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3230 21:27:32.68M 2015-10-07T20:25:22.958Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3220 21:27:32.87M 2015-10-07T20:25:23.158Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3209 21:27:33.09M 2015-10-07T20:25:23.363Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3207 21:27:33.29M 2015-10-07T20:25:23.583Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3209 21:27:33.49M 2015-10-07T20:25:23.768Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3202 21:27:33.71M 2015-10-07T20:25:23.968Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3201 21:27:33.89M 2015-10-07T20:25:24.173Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3217 21:27:34.11M 2015-10-07T20:25:24.378Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3223 21:27:34.31M 2015-10-07T20:25:24.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3226 21:27:34.51M 2015-10-07T20:25:24.783Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3223 21:27:34.70M 2015-10-07T20:25:24.983Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3221 21:27:34.90M 2015-10-07T20:25:25.193Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3221 21:27:35.12M 2015-10-07T20:25:25.393Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3206 21:27:35.32M 2015-10-07T20:25:25.598Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3207 21:27:35.52M 2015-10-07T20:25:25.798Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3215 21:27:35.72M 2015-10-07T20:25:26.020Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3207 21:27:35.92M 2015-10-07T20:25:26.208Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3204 21:27:36.14M 2015-10-07T20:25:26.408Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3196 21:27:36.34M 2015-10-07T20:25:26.608Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 21:27:36.54M 2015-10-07T20:25:26.813Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3185 21:27:36.73M 2015-10-07T20:25:27.018Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3177 21:27:36.93M 2015-10-07T20:25:27.218Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3175 21:27:37.15M 2015-10-07T20:25:27.424Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3174 21:27:37.35M 2015-10-07T20:25:27.629Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3173 21:27:37.55M 2015-10-07T20:25:27.829Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.902 34.760 1504.3116 21:27:37.75M 2015-10-07T20:25:28.049Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3114 21:27:37.95M 2015-10-07T20:25:28.260Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3112 21:27:38.18M 2015-10-07T20:25:28.438Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3174 21:27:38.37M 2015-10-07T20:25:28.643Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3177 21:27:38.57M 2015-10-07T20:25:28.843Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:27:38.76M 2015-10-07T20:25:29.048Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3210 21:27:38.96M 2015-10-07T20:25:29.253Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3107 21:27:39.18M 2015-10-07T20:25:29.453Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.895 34.753 1504.3019 21:27:39.38M 2015-10-07T20:25:29.658Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.894 34.753 1504.3010 21:27:39.58M 2015-10-07T20:25:29.858Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.893 34.752 1504.3005 21:27:39.78M 2015-10-07T20:25:30.058Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.887 34.746 1504.2925 21:27:40.00M 2015-10-07T20:25:30.264Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.886 34.745 1504.2922 21:27:40.19M 2015-10-07T20:25:30.468Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.885 34.744 1504.2915 21:27:40.39M 2015-10-07T20:25:30.674Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.885 34.744 1504.2913 21:27:40.60M 2015-10-07T20:25:30.873Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.885 34.744 1504.2911 21:27:40.79M 2015-10-07T20:25:31.078Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.885 34.744 1504.2925 21:27:41.01M 2015-10-07T20:25:31.283Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.885 34.744 1504.2930 21:27:41.21M 2015-10-07T20:25:31.484Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.885 34.744 1504.2925 21:27:41.41M 2015-10-07T20:25:31.689Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.897 34.755 1504.3060 21:27:41.61M 2015-10-07T20:25:31.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.899 34.756 1504.3093 21:27:41.81M 2015-10-07T20:25:32.094Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3116 21:27:42.03M 2015-10-07T20:25:32.299Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3131 21:27:42.23M 2015-10-07T20:25:32.519Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3151 21:27:42.43M 2015-10-07T20:25:32.735Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3167 21:27:42.64M 2015-10-07T20:25:32.909Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3177 21:27:42.82M 2015-10-07T20:25:33.105Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3181 21:27:43.05M 2015-10-07T20:25:33.309Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3169 21:27:43.24M 2015-10-07T20:25:33.528Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3170 21:27:43.44M 2015-10-07T20:25:33.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3171 21:27:43.64M 2015-10-07T20:25:33.924Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3173 21:27:43.84M 2015-10-07T20:25:34.124Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3171 21:27:44.06M 2015-10-07T20:25:34.329Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3174 21:27:44.26M 2015-10-07T20:25:34.529Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3229 21:27:44.46M 2015-10-07T20:25:34.734Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3237 21:27:44.66M 2015-10-07T20:25:34.934Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3246 21:27:44.85M 2015-10-07T20:25:35.139Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3248 21:27:45.07M 2015-10-07T20:25:35.344Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3235 21:27:45.27M 2015-10-07T20:25:35.544Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3232 21:27:45.47M 2015-10-07T20:25:35.745Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3234 21:27:45.67M 2015-10-07T20:25:35.949Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3237 21:27:45.87M 2015-10-07T20:25:36.154Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3232 21:27:46.09M 2015-10-07T20:25:36.359Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3228 21:27:46.29M 2015-10-07T20:25:36.559Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3245 21:27:46.49M 2015-10-07T20:25:36.764Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3248 21:27:46.69M 2015-10-07T20:25:36.984Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3248 21:27:46.88M 2015-10-07T20:25:37.169Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3232 21:27:47.12M 2015-10-07T20:25:37.374Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3220 21:27:47.30M 2015-10-07T20:25:37.574Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3226 21:27:47.50M 2015-10-07T20:25:37.779Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3217 21:27:47.70M 2015-10-07T20:25:37.984Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.772 1504.3293 21:27:47.90M 2015-10-07T20:25:38.184Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.772 1504.3289 21:27:48.12M 2015-10-07T20:25:38.389Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.922 34.777 1504.3353 21:27:48.32M 2015-10-07T20:25:38.589Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.922 34.778 1504.3347 21:27:48.52M 2015-10-07T20:25:38.794Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.922 34.778 1504.3345 21:27:48.72M 2015-10-07T20:25:38.994Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.921 34.777 1504.3333 21:27:48.91M 2015-10-07T20:25:39.199Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.921 34.777 1504.3324 21:27:49.13M 2015-10-07T20:25:39.399Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.920 34.776 1504.3313 21:27:49.33M 2015-10-07T20:25:39.609Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3303 21:27:49.53M 2015-10-07T20:25:39.809Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3142 21:27:49.73M 2015-10-07T20:25:40.014Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.759 1504.3110 21:27:49.93M 2015-10-07T20:25:40.214Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3115 21:27:50.15M 2015-10-07T20:25:40.419Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.761 1504.3134 21:27:50.35M 2015-10-07T20:25:40.619Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3142 21:27:50.55M 2015-10-07T20:25:40.819Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3154 21:27:50.74M 2015-10-07T20:25:41.029Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.764 1504.3157 21:27:50.94M 2015-10-07T20:25:41.229Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3206 21:27:51.16M 2015-10-07T20:25:41.449Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3206 21:27:51.36M 2015-10-07T20:25:41.634Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:27:51.57M 2015-10-07T20:25:41.839Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3212 21:27:51.76M 2015-10-07T20:25:42.044Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3213 21:27:51.96M 2015-10-07T20:25:42.249Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3203 21:27:52.18M 2015-10-07T20:25:42.449Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3136 21:27:52.38M 2015-10-07T20:25:42.654Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3135 21:27:52.58M 2015-10-07T20:25:42.854Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3123 21:27:52.78M 2015-10-07T20:25:43.054Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3124 21:27:52.97M 2015-10-07T20:25:43.259Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3120 21:27:53.19M 2015-10-07T20:25:43.464Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3191 21:27:53.39M 2015-10-07T20:25:43.665Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3196 21:27:53.59M 2015-10-07T20:25:43.900Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3197 21:27:53.79M 2015-10-07T20:25:44.074Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3197 21:27:54.01M 2015-10-07T20:25:44.274Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3198 21:27:54.21M 2015-10-07T20:25:44.479Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3153 21:27:54.41M 2015-10-07T20:25:44.679Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3149 21:27:54.60M 2015-10-07T20:25:44.884Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3149 21:27:54.80M 2015-10-07T20:25:45.089Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.763 1504.3157 21:27:55.02M 2015-10-07T20:25:45.294Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3149 21:27:55.22M 2015-10-07T20:25:45.494Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3203 21:27:55.42M 2015-10-07T20:25:45.700Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3199 21:27:55.62M 2015-10-07T20:25:45.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:27:55.82M 2015-10-07T20:25:46.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.766 1504.3185 21:27:56.05M 2015-10-07T20:25:46.304Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3182 21:27:56.24M 2015-10-07T20:25:46.509Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3181 21:27:56.44M 2015-10-07T20:25:46.709Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3182 21:27:56.64M 2015-10-07T20:25:46.914Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3179 21:27:56.83M 2015-10-07T20:25:47.119Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3129 21:27:57.05M 2015-10-07T20:25:47.319Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3135 21:27:57.25M 2015-10-07T20:25:47.524Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3132 21:27:57.45M 2015-10-07T20:25:47.724Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3121 21:27:57.65M 2015-10-07T20:25:47.929Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3116 21:27:57.85M 2015-10-07T20:25:48.134Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3107 21:27:58.07M 2015-10-07T20:25:48.334Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.759 1504.3099 21:27:58.27M 2015-10-07T20:25:48.539Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.759 1504.3101 21:27:58.46M 2015-10-07T20:25:48.739Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3112 21:27:58.67M 2015-10-07T20:25:48.945Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3132 21:27:58.86M 2015-10-07T20:25:49.149Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3140 21:27:59.08M 2015-10-07T20:25:49.354Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3153 21:27:59.28M 2015-10-07T20:25:49.581Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3173 21:27:59.48M 2015-10-07T20:25:49.759Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.764 1504.3179 21:27:59.68M 2015-10-07T20:25:49.982Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3223 21:27:59.88M 2015-10-07T20:25:50.164Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3219 21:28:00.09M 2015-10-07T20:25:50.385Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3208 21:28:00.30M 2015-10-07T20:25:50.569Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:28:00.51M 2015-10-07T20:25:50.774Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3195 21:28:00.69M 2015-10-07T20:25:50.974Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3186 21:28:00.89M 2015-10-07T20:25:51.179Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3184 21:28:01.11M 2015-10-07T20:25:51.379Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3170 21:28:01.31M 2015-10-07T20:25:51.579Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3163 21:28:01.51M 2015-10-07T20:25:51.784Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3159 21:28:01.71M 2015-10-07T20:25:51.989Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3154 21:28:01.91M 2015-10-07T20:25:52.194Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.766 1504.3146 21:28:02.13M 2015-10-07T20:25:52.421Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3148 21:28:02.33M 2015-10-07T20:25:52.599Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3135 21:28:02.53M 2015-10-07T20:25:52.804Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3141 21:28:02.73M 2015-10-07T20:25:53.004Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3145 21:28:02.92M 2015-10-07T20:25:53.210Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3147 21:28:03.14M 2015-10-07T20:25:53.410Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3151 21:28:03.34M 2015-10-07T20:25:53.615Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3140 21:28:03.54M 2015-10-07T20:25:53.815Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3129 21:28:03.74M 2015-10-07T20:25:54.020Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3123 21:28:03.94M 2015-10-07T20:25:54.225Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3123 21:28:04.16M 2015-10-07T20:25:54.425Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.763 1504.3121 21:28:04.36M 2015-10-07T20:25:54.629Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3114 21:28:04.55M 2015-10-07T20:25:54.850Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3118 21:28:04.75M 2015-10-07T20:25:55.035Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3109 21:28:04.97M 2015-10-07T20:25:55.240Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3182 21:28:05.17M 2015-10-07T20:25:55.440Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3156 21:28:05.37M 2015-10-07T20:25:55.650Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.763 1504.3156 21:28:05.57M 2015-10-07T20:25:55.860Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3148 21:28:05.77M 2015-10-07T20:25:56.050Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3147 21:28:05.97M 2015-10-07T20:25:56.260Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3207 21:28:06.19M 2015-10-07T20:25:56.455Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3221 21:28:06.39M 2015-10-07T20:25:56.655Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:28:06.58M 2015-10-07T20:25:56.860Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3232 21:28:06.78M 2015-10-07T20:25:57.065Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.770 1504.3157 21:28:07.00M 2015-10-07T20:25:57.270Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.770 1504.3146 21:28:07.20M 2015-10-07T20:25:57.470Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.770 1504.3149 21:28:07.40M 2015-10-07T20:25:57.670Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3142 21:28:07.60M 2015-10-07T20:25:57.901Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.769 1504.3137 21:28:07.80M 2015-10-07T20:25:58.080Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.909 34.768 1504.3127 21:28:08.02M 2015-10-07T20:25:58.285Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.918 34.777 1504.3228 21:28:08.22M 2015-10-07T20:25:58.485Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.919 34.778 1504.3242 21:28:08.42M 2015-10-07T20:25:58.690Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.920 34.779 1504.3268 21:28:08.61M 2015-10-07T20:25:58.895Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.921 34.779 1504.3281 21:28:08.81M 2015-10-07T20:25:59.095Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3212 21:28:09.03M 2015-10-07T20:25:59.315Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3199 21:28:09.23M 2015-10-07T20:25:59.500Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3201 21:28:09.45M 2015-10-07T20:25:59.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3187 21:28:09.63M 2015-10-07T20:25:59.910Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.912 34.771 1504.3171 21:28:09.83M