2015-10-07T20:24:00.125Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3213 21:26:10.05M 2015-10-07T20:24:00.325Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3210 21:26:10.25M 2015-10-07T20:24:00.530Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3219 21:26:10.45M 2015-10-07T20:24:00.730Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3229 21:26:10.65M 2015-10-07T20:24:00.930Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3223 21:26:10.85M 2015-10-07T20:24:01.135Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3230 21:26:11.07M 2015-10-07T20:24:01.340Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3240 21:26:11.27M 2015-10-07T20:24:01.545Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3303 21:26:11.46M 2015-10-07T20:24:01.745Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3246 21:26:11.66M 2015-10-07T20:24:01.950Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3241 21:26:11.86M 2015-10-07T20:24:02.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3252 21:26:12.08M 2015-10-07T20:24:02.355Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3257 21:26:12.28M 2015-10-07T20:24:02.560Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3286 21:26:12.48M 2015-10-07T20:24:02.760Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.774 1504.3284 21:26:12.68M 2015-10-07T20:24:02.965Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3273 21:26:12.88M 2015-10-07T20:24:03.180Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3145 21:26:13.10M 2015-10-07T20:24:03.370Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3134 21:26:13.31M 2015-10-07T20:24:03.575Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3203 21:26:13.50M 2015-10-07T20:24:03.775Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 21:26:13.69M 2015-10-07T20:24:03.980Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3209 21:26:13.89M 2015-10-07T20:24:04.180Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.775 1504.3286 21:26:14.11M 2015-10-07T20:24:04.385Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3285 21:26:14.31M 2015-10-07T20:24:04.590Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.775 1504.3276 21:26:14.51M 2015-10-07T20:24:04.790Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.918 34.775 1504.3276 21:26:14.71M 2015-10-07T20:24:04.995Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.918 34.774 1504.3270 21:26:14.91M 2015-10-07T20:24:05.195Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.774 1504.3264 21:26:15.13M 2015-10-07T20:24:05.400Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.775 1504.3276 21:26:15.32M 2015-10-07T20:24:05.600Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.776 1504.3285 21:26:15.52M 2015-10-07T20:24:05.805Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.775 1504.3274 21:26:15.72M 2015-10-07T20:24:06.010Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3263 21:26:15.92M 2015-10-07T20:24:06.221Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3247 21:26:16.14M 2015-10-07T20:24:06.415Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3230 21:26:16.34M 2015-10-07T20:24:06.615Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3229 21:26:16.54M 2015-10-07T20:24:06.820Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3217 21:26:16.74M 2015-10-07T20:24:07.025Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3206 21:26:16.94M 2015-10-07T20:24:07.230Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3197 21:26:17.16M 2015-10-07T20:24:07.430Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3191 21:26:17.36M 2015-10-07T20:24:07.650Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3195 21:26:17.55M 2015-10-07T20:24:07.835Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3190 21:26:17.77M 2015-10-07T20:24:08.040Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3190 21:26:17.95M 2015-10-07T20:24:08.240Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 21:26:18.17M 2015-10-07T20:24:08.461Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3203 21:26:18.37M 2015-10-07T20:24:08.650Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 21:26:18.57M 2015-10-07T20:24:08.850Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3231 21:26:18.77M 2015-10-07T20:24:09.055Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3254 21:26:18.97M 2015-10-07T20:24:09.260Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3274 21:26:19.19M 2015-10-07T20:24:09.460Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3295 21:26:19.39M 2015-10-07T20:24:09.665Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.770 1504.3298 21:26:19.59M 2015-10-07T20:24:09.865Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3302 21:26:19.78M 2015-10-07T20:24:10.070Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3301 21:26:20.00M 2015-10-07T20:24:10.275Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3302 21:26:20.20M 2015-10-07T20:24:10.475Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.772 1504.3301 21:26:20.40M 2015-10-07T20:24:10.680Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3228 21:26:20.60M 2015-10-07T20:24:10.880Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3234 21:26:20.80M 2015-10-07T20:24:11.101Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3237 21:26:21.02M 2015-10-07T20:24:11.285Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3240 21:26:21.22M 2015-10-07T20:24:11.490Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3250 21:26:21.41M 2015-10-07T20:24:11.695Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3256 21:26:21.61M 2015-10-07T20:24:11.895Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.768 1504.3268 21:26:21.81M 2015-10-07T20:24:12.115Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3251 21:26:22.03M 2015-10-07T20:24:12.305Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3241 21:26:22.25M 2015-10-07T20:24:12.518Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3237 21:26:22.43M 2015-10-07T20:24:12.710Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3246 21:26:22.63M 2015-10-07T20:24:12.910Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3253 21:26:22.83M 2015-10-07T20:24:13.115Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3260 21:26:23.05M 2015-10-07T20:24:13.320Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3267 21:26:23.25M 2015-10-07T20:24:13.525Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3269 21:26:23.44M 2015-10-07T20:24:13.720Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3260 21:26:23.65M 2015-10-07T20:24:13.930Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3250 21:26:23.84M 2015-10-07T20:24:14.130Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3237 21:26:24.06M 2015-10-07T20:24:14.335Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3219 21:26:24.26M 2015-10-07T20:24:14.535Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3203 21:26:24.46M 2015-10-07T20:24:14.740Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3195 21:26:24.66M 2015-10-07T20:24:14.940Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3191 21:26:24.86M 2015-10-07T20:24:15.145Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3143 21:26:25.08M 2015-10-07T20:24:15.350Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3135 21:26:25.28M 2015-10-07T20:24:15.550Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3138 21:26:25.47M 2015-10-07T20:24:15.755Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3136 21:26:25.67M 2015-10-07T20:24:15.960Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3145 21:26:25.87M 2015-10-07T20:24:16.160Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.761 1504.3097 21:26:26.09M 2015-10-07T20:24:16.360Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.761 1504.3091 21:26:26.29M 2015-10-07T20:24:16.585Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.760 1504.3079 21:26:26.49M 2015-10-07T20:24:16.770Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.901 34.760 1504.3075 21:26:26.71M 2015-10-07T20:24:16.975Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3152 21:26:26.89M 2015-10-07T20:24:17.180Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3168 21:26:27.11M 2015-10-07T20:24:17.380Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.919 34.776 1504.3262 21:26:27.31M 2015-10-07T20:24:17.580Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3193 21:26:27.50M 2015-10-07T20:24:17.785Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3181 21:26:27.70M 2015-10-07T20:24:17.991Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3167 21:26:27.90M 2015-10-07T20:24:18.191Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3126 21:26:28.12M 2015-10-07T20:24:18.396Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.763 1504.3135 21:26:28.32M 2015-10-07T20:24:18.620Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3134 21:26:28.52M 2015-10-07T20:24:18.800Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3143 21:26:28.72M 2015-10-07T20:24:19.005Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3235 21:26:28.92M 2015-10-07T20:24:19.205Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3257 21:26:29.14M 2015-10-07T20:24:19.405Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3263 21:26:29.34M 2015-10-07T20:24:19.610Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3258 21:26:29.53M 2015-10-07T20:24:19.815Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3250 21:26:29.73M 2015-10-07T20:24:20.021Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3239 21:26:29.93M 2015-10-07T20:24:20.221Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3173 21:26:30.15M 2015-10-07T20:24:20.425Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3163 21:26:30.35M 2015-10-07T20:24:20.660Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3151 21:26:30.55M 2015-10-07T20:24:20.831Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3149 21:26:30.75M 2015-10-07T20:24:21.051Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3158 21:26:30.95M 2015-10-07T20:24:21.235Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3160 21:26:31.18M 2015-10-07T20:24:21.441Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3171 21:26:31.37M 2015-10-07T20:24:21.646Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3214 21:26:31.56M 2015-10-07T20:24:21.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3219 21:26:31.76M 2015-10-07T20:24:22.061Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3221 21:26:31.96M 2015-10-07T20:24:22.251Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3199 21:26:32.18M 2015-10-07T20:24:22.451Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3202 21:26:32.38M 2015-10-07T20:24:22.656Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3256 21:26:32.58M 2015-10-07T20:24:22.861Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3262 21:26:32.78M 2015-10-07T20:24:23.066Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3252 21:26:33.00M 2015-10-07T20:24:23.266Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3241 21:26:33.20M 2015-10-07T20:24:23.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3225 21:26:33.40M 2015-10-07T20:24:23.671Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3235 21:26:33.59M 2015-10-07T20:24:23.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3243 21:26:33.79M 2015-10-07T20:24:24.076Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3246 21:26:34.01M 2015-10-07T20:24:24.281Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3241 21:26:34.21M 2015-10-07T20:24:24.486Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3298 21:26:34.41M 2015-10-07T20:24:24.686Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3263 21:26:34.61M 2015-10-07T20:24:24.891Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3258 21:26:34.81M 2015-10-07T20:24:25.091Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3247 21:26:35.03M 2015-10-07T20:24:25.301Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3245 21:26:35.22M 2015-10-07T20:24:25.516Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3241 21:26:35.43M 2015-10-07T20:24:25.701Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3231 21:26:35.64M 2015-10-07T20:24:25.906Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3219 21:26:35.82M 2015-10-07T20:24:26.111Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3213 21:26:36.04M 2015-10-07T20:24:26.311Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3153 21:26:36.24M 2015-10-07T20:24:26.516Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3127 21:26:36.44M 2015-10-07T20:24:26.721Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3142 21:26:36.64M 2015-10-07T20:24:26.921Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3276 21:26:36.84M 2015-10-07T20:24:27.141Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3273 21:26:37.06M 2015-10-07T20:24:27.331Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3197 21:26:37.25M 2015-10-07T20:24:27.531Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3191 21:26:37.46M 2015-10-07T20:24:27.736Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3181 21:26:37.65M 2015-10-07T20:24:27.936Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3177 21:26:37.85M 2015-10-07T20:24:28.136Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3135 21:26:38.07M 2015-10-07T20:24:28.341Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3137 21:26:38.27M 2015-10-07T20:24:28.558Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3140 21:26:38.47M 2015-10-07T20:24:28.751Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3212 21:26:38.67M 2015-10-07T20:24:28.951Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3231 21:26:38.87M 2015-10-07T20:24:29.156Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3246 21:26:39.09M 2015-10-07T20:24:29.380Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3223 21:26:39.29M 2015-10-07T20:24:29.561Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3218 21:26:39.48M 2015-10-07T20:24:29.761Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3204 21:26:39.68M 2015-10-07T20:24:29.986Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3219 21:26:39.88M 2015-10-07T20:24:30.180Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3197 21:26:40.12M 2015-10-07T20:24:30.376Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.768 1504.3197 21:26:40.30M 2015-10-07T20:24:30.576Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3267 21:26:40.50M 2015-10-07T20:24:30.781Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.774 1504.3284 21:26:40.70M 2015-10-07T20:24:30.981Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3160 21:26:40.90M 2015-10-07T20:24:31.186Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3164 21:26:41.11M 2015-10-07T20:24:31.417Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3182 21:26:41.31M 2015-10-07T20:24:31.591Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3193 21:26:41.51M 2015-10-07T20:24:31.791Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3204 21:26:41.71M 2015-10-07T20:24:32.001Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3187 21:26:41.91M 2015-10-07T20:24:32.201Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3236 21:26:42.13M 2015-10-07T20:24:32.401Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3230 21:26:42.33M 2015-10-07T20:24:32.606Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3224 21:26:42.53M 2015-10-07T20:24:32.811Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3225 21:26:42.73M 2015-10-07T20:24:33.011Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3237 21:26:42.93M 2015-10-07T20:24:33.216Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3243 21:26:43.15M 2015-10-07T20:24:33.416Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3245 21:26:43.34M 2015-10-07T20:24:33.621Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3248 21:26:43.54M 2015-10-07T20:24:33.826Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3250 21:26:43.74M 2015-10-07T20:24:34.027Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3256 21:26:43.94M 2015-10-07T20:24:34.231Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3253 21:26:44.16M 2015-10-07T20:24:34.451Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.767 1504.3182 21:26:44.36M 2015-10-07T20:24:34.636Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3181 21:26:44.58M 2015-10-07T20:24:34.841Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.766 1504.3141 21:26:44.76M 2015-10-07T20:24:35.060Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.900 34.759 1504.3058 21:26:44.96M 2015-10-07T20:24:35.246Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.899 34.758 1504.3051 21:26:45.17M 2015-10-07T20:24:35.451Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.899 34.758 1504.3054 21:26:45.37M 2015-10-07T20:24:35.651Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.759 1504.3051 21:26:45.57M 2015-10-07T20:24:35.851Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.759 1504.3049 21:26:45.77M 2015-10-07T20:24:36.056Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.759 1504.3051 21:26:45.97M 2015-10-07T20:24:36.301Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.899 34.759 1504.3044 21:26:46.19M 2015-10-07T20:24:36.466Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.899 34.759 1504.3042 21:26:46.39M 2015-10-07T20:24:36.700Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.900 34.759 1504.3055 21:26:46.59M 2015-10-07T20:24:36.871Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.760 1504.3076 21:26:46.79M 2015-10-07T20:24:37.071Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.761 1504.3091 21:26:47.01M 2015-10-07T20:24:37.276Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3103 21:26:47.21M 2015-10-07T20:24:37.476Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3109 21:26:47.40M 2015-10-07T20:24:37.681Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3113 21:26:47.60M 2015-10-07T20:24:37.886Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3126 21:26:47.80M 2015-10-07T20:24:38.091Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3134 21:26:48.02M 2015-10-07T20:24:38.291Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3170 21:26:48.22M 2015-10-07T20:24:38.491Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3267 21:26:48.42M 2015-10-07T20:24:38.696Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3273 21:26:48.62M 2015-10-07T20:24:38.917Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.775 1504.3296 21:26:48.82M 2015-10-07T20:24:39.104Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3302 21:26:49.05M 2015-10-07T20:24:39.306Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3309 21:26:49.23M 2015-10-07T20:24:39.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.920 34.776 1504.3318 21:26:49.43M 2015-10-07T20:24:39.711Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.921 34.777 1504.3331 21:26:49.63M 2015-10-07T20:24:39.916Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.922 34.777 1504.3342 21:26:49.83M 2015-10-07T20:24:40.116Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3268 21:26:50.05M 2015-10-07T20:24:40.321Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3253 21:26:50.25M 2015-10-07T20:24:40.521Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3240 21:26:50.45M 2015-10-07T20:24:40.726Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3245 21:26:50.65M 2015-10-07T20:24:40.926Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3252 21:26:50.85M 2015-10-07T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3241 21:26:51.06M 2015-10-07T20:24:41.336Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3226 21:26:51.27M 2015-10-07T20:24:41.536Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3223 21:26:51.47M 2015-10-07T20:24:41.744Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3234 21:26:51.66M 2015-10-07T20:24:41.946Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3208 21:26:51.86M 2015-10-07T20:24:42.180Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3193 21:26:52.08M 2015-10-07T20:24:42.351Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3177 21:26:52.28M 2015-10-07T20:24:42.552Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3206 21:26:52.48M 2015-10-07T20:24:42.757Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3223 21:26:52.68M 2015-10-07T20:24:42.980Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 21:26:52.88M 2015-10-07T20:24:43.167Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3210 21:26:53.09M 2015-10-07T20:24:43.383Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3212 21:26:53.30M 2015-10-07T20:24:43.571Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3208 21:26:53.51M 2015-10-07T20:24:43.771Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3207 21:26:53.69M 2015-10-07T20:24:43.976Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3206 21:26:53.89M 2015-10-07T20:24:44.182Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3199 21:26:54.11M 2015-10-07T20:24:44.384Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3198 21:26:54.31M 2015-10-07T20:24:44.583Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3274 21:26:54.51M 2015-10-07T20:24:44.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3263 21:26:54.70M 2015-10-07T20:24:44.992Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3262 21:26:54.91M 2015-10-07T20:24:45.192Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3264 21:26:55.12M 2015-10-07T20:24:45.397Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.773 1504.3260 21:26:55.32M 2015-10-07T20:24:45.602Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3253 21:26:55.52M 2015-10-07T20:24:45.802Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3245 21:26:55.72M 2015-10-07T20:24:46.007Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3173 21:26:55.92M 2015-10-07T20:24:46.207Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3163 21:26:56.14M 2015-10-07T20:24:46.412Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3160 21:26:56.34M 2015-10-07T20:24:46.617Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.765 1504.3153 21:26:56.54M 2015-10-07T20:24:46.817Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3141 21:26:56.74M 2015-10-07T20:24:47.025Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3124 21:26:56.93M 2015-10-07T20:24:47.227Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3109 21:26:57.16M 2015-10-07T20:24:47.427Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3192 21:26:57.36M 2015-10-07T20:24:47.632Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3206 21:26:57.55M 2015-10-07T20:24:47.852Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3210 21:26:57.75M 2015-10-07T20:24:48.037Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3228 21:26:57.97M 2015-10-07T20:24:48.237Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3203 21:26:58.17M 2015-10-07T20:24:48.442Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3203 21:26:58.37M 2015-10-07T20:24:48.647Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 21:26:58.57M 2015-10-07T20:24:48.852Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3242 21:26:58.77M 2015-10-07T20:24:49.052Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3260 21:26:58.97M 2015-10-07T20:24:49.252Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3274 21:26:59.19M 2015-10-07T20:24:49.457Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.774 1504.3280 21:26:59.38M 2015-10-07T20:24:49.664Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3240 21:26:59.58M 2015-10-07T20:24:49.867Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3230 21:26:59.78M 2015-10-07T20:24:50.067Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3109 21:27:00.00M 2015-10-07T20:24:50.267Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.760 1504.3109 21:27:00.20M 2015-10-07T20:24:50.472Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.759 1504.3099 21:27:00.40M 2015-10-07T20:24:50.677Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3129 21:27:00.60M 2015-10-07T20:24:50.877Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3258 21:27:00.80M 2015-10-07T20:24:51.082Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3268 21:27:01.01M 2015-10-07T20:24:51.300Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3234 21:27:01.21M 2015-10-07T20:24:51.487Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3224 21:27:01.41M 2015-10-07T20:24:51.687Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3221 21:27:01.61M 2015-10-07T20:24:51.892Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3215 21:27:01.81M 2015-10-07T20:24:52.097Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3219 21:27:02.03M 2015-10-07T20:24:52.317Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3202 21:27:02.23M 2015-10-07T20:24:52.503Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3195 21:27:02.44M 2015-10-07T20:24:52.702Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:27:02.63M 2015-10-07T20:24:52.907Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3197 21:27:02.82M 2015-10-07T20:24:53.112Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3210 21:27:03.04M 2015-10-07T20:24:53.312Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3217 21:27:03.25M 2015-10-07T20:24:53.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3228 21:27:03.44M 2015-10-07T20:24:53.722Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3235 21:27:03.64M 2015-10-07T20:24:53.922Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3192 21:27:03.84M 2015-10-07T20:24:54.127Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3193 21:27:04.06M 2015-10-07T20:24:54.327Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3184 21:27:04.26M 2015-10-07T20:24:54.532Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3197 21:27:04.46M 2015-10-07T20:24:54.737Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3217 21:27:04.66M 2015-10-07T20:24:54.937Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3224 21:27:04.86M 2015-10-07T20:24:55.137Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3236 21:27:05.08M 2015-10-07T20:24:55.342Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3242 21:27:05.27M 2015-10-07T20:24:55.547Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3248 21:27:05.47M 2015-10-07T20:24:55.752Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3247 21:27:05.67M 2015-10-07T20:24:55.952Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3264 21:27:05.87M 2015-10-07T20:24:56.157Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.913 34.769 1504.3265 21:27:06.09M 2015-10-07T20:24:56.357Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3257 21:27:06.29M 2015-10-07T20:24:56.562Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3251 21:27:06.49M 2015-10-07T20:24:56.782Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3236 21:27:06.69M 2015-10-07T20:24:56.972Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3231 21:27:06.90M 2015-10-07T20:24:57.172Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3232 21:27:07.11M 2015-10-07T20:24:57.380Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3229 21:27:07.30M 2015-10-07T20:24:57.585Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3180 21:27:07.50M 2015-10-07T20:24:57.783Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3160 21:27:07.70M 2015-10-07T20:24:57.987Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.899 34.759 1504.3027 21:27:07.90M 2015-10-07T20:24:58.187Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.882 34.744 1504.2836 21:27:08.12M 2015-10-07T20:24:58.387Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.881 34.743 1504.2828 21:27:08.32M 2015-10-07T20:24:58.592Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.880 34.742 1504.2813 21:27:08.52M 2015-10-07T20:24:58.797Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.879 34.741 1504.2802 21:27:08.71M 2015-10-07T20:24:58.997Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.878 34.740 1504.2789 21:27:08.91M 2015-10-07T20:24:59.202Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.876 34.738 1504.2782 21:27:09.13M 2015-10-07T20:24:59.420Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.878 34.739 1504.2794 21:27:09.33M 2015-10-07T20:24:59.607Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.878 34.739 1504.2813 21:27:09.53M 2015-10-07T20:24:59.812Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.893 34.753 1504.2974 21:27:09.73M