2015-10-07T20:23:00.027Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3220 21:25:09.94M 2015-10-07T20:23:00.227Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 21:25:10.16M 2015-10-07T20:23:00.432Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 21:25:10.35M 2015-10-07T20:23:00.652Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3131 21:25:10.55M 2015-10-07T20:23:00.860Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3131 21:25:10.77M 2015-10-07T20:23:01.042Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3124 21:25:10.95M 2015-10-07T20:23:01.242Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 21:25:11.17M 2015-10-07T20:23:01.447Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3179 21:25:11.37M 2015-10-07T20:23:01.652Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.768 1504.3187 21:25:11.57M 2015-10-07T20:23:01.852Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3199 21:25:11.77M 2015-10-07T20:23:02.057Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3220 21:25:11.97M 2015-10-07T20:23:02.257Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.772 1504.3213 21:25:12.18M 2015-10-07T20:23:02.463Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3209 21:25:12.38M 2015-10-07T20:23:02.667Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3192 21:25:12.58M 2015-10-07T20:23:02.867Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3180 21:25:12.78M 2015-10-07T20:23:03.072Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3159 21:25:13.00M 2015-10-07T20:23:03.277Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3140 21:25:13.20M 2015-10-07T20:23:03.477Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3135 21:25:13.40M 2015-10-07T20:23:03.682Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3164 21:25:13.60M 2015-10-07T20:23:03.895Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3165 21:25:13.80M 2015-10-07T20:23:04.087Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3160 21:25:14.02M 2015-10-07T20:23:04.287Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3184 21:25:14.21M 2015-10-07T20:23:04.492Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3212 21:25:14.41M 2015-10-07T20:23:04.697Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3239 21:25:14.61M 2015-10-07T20:23:04.897Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.773 1504.3262 21:25:14.81M 2015-10-07T20:23:05.117Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3282 21:25:15.03M 2015-10-07T20:23:05.307Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3289 21:25:15.25M 2015-10-07T20:23:05.507Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3252 21:25:15.43M 2015-10-07T20:23:05.712Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.902 34.759 1504.3138 21:25:15.63M 2015-10-07T20:23:05.912Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3162 21:25:15.83M 2015-10-07T20:23:06.117Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3170 21:25:16.05M 2015-10-07T20:23:06.322Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3174 21:25:16.24M 2015-10-07T20:23:06.522Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.763 1504.3192 21:25:16.44M 2015-10-07T20:23:06.727Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3191 21:25:16.64M 2015-10-07T20:23:06.927Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3197 21:25:16.84M 2015-10-07T20:23:07.132Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3235 21:25:17.06M 2015-10-07T20:23:07.340Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3242 21:25:17.26M 2015-10-07T20:23:07.544Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3273 21:25:17.46M 2015-10-07T20:23:07.743Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.915 34.770 1504.3274 21:25:17.66M 2015-10-07T20:23:07.942Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3209 21:25:17.86M 2015-10-07T20:23:08.147Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3207 21:25:18.07M 2015-10-07T20:23:08.352Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3202 21:25:18.28M 2015-10-07T20:23:08.552Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3186 21:25:18.47M 2015-10-07T20:23:08.757Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3179 21:25:18.67M 2015-10-07T20:23:08.957Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3174 21:25:18.87M 2015-10-07T20:23:09.163Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3173 21:25:19.09M 2015-10-07T20:23:09.362Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3157 21:25:19.29M 2015-10-07T20:23:09.587Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3201 21:25:19.49M 2015-10-07T20:23:09.772Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:25:19.70M 2015-10-07T20:23:09.972Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3197 21:25:19.89M 2015-10-07T20:23:10.177Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3193 21:25:20.10M 2015-10-07T20:23:10.377Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3190 21:25:20.30M 2015-10-07T20:23:10.583Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3184 21:25:20.50M 2015-10-07T20:23:10.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3168 21:25:20.70M 2015-10-07T20:23:10.993Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3156 21:25:20.90M 2015-10-07T20:23:11.193Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3145 21:25:21.12M 2015-10-07T20:23:11.398Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.762 1504.3127 21:25:21.32M 2015-10-07T20:23:11.603Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3127 21:25:21.52M 2015-10-07T20:23:11.803Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3173 21:25:21.72M 2015-10-07T20:23:12.003Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3177 21:25:21.92M 2015-10-07T20:23:12.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:25:22.13M 2015-10-07T20:23:12.408Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:25:22.33M 2015-10-07T20:23:12.613Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3215 21:25:22.53M 2015-10-07T20:23:12.820Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3229 21:25:22.73M 2015-10-07T20:23:13.018Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3214 21:25:22.93M 2015-10-07T20:23:13.223Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.760 1504.3110 21:25:23.15M 2015-10-07T20:23:13.424Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.759 1504.3110 21:25:23.35M 2015-10-07T20:23:13.628Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.759 1504.3110 21:25:23.55M 2015-10-07T20:23:13.828Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.758 1504.3115 21:25:23.75M 2015-10-07T20:23:14.053Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.900 34.757 1504.3113 21:25:23.94M 2015-10-07T20:23:14.238Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.760 1504.3147 21:25:24.18M 2015-10-07T20:23:14.460Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3158 21:25:24.37M 2015-10-07T20:23:14.643Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3169 21:25:24.56M 2015-10-07T20:23:14.848Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3169 21:25:24.76M 2015-10-07T20:23:15.048Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3173 21:25:24.96M 2015-10-07T20:23:15.253Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 21:25:25.18M 2015-10-07T20:23:15.458Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3188 21:25:25.38M 2015-10-07T20:23:15.658Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3204 21:25:25.58M 2015-10-07T20:23:15.863Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3213 21:25:25.78M 2015-10-07T20:23:16.064Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3209 21:25:26.98M 2015-10-07T20:23:16.268Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3202 21:25:26.19M 2015-10-07T20:23:16.473Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3187 21:25:26.39M 2015-10-07T20:23:16.673Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3182 21:25:26.59M 2015-10-07T20:23:16.878Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3182 21:25:26.79M 2015-10-07T20:23:17.078Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3175 21:25:27.01M 2015-10-07T20:23:17.283Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3177 21:25:27.21M 2015-10-07T20:23:17.488Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3184 21:25:27.41M 2015-10-07T20:23:17.688Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3199 21:25:27.61M 2015-10-07T20:23:17.893Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3198 21:25:27.80M 2015-10-07T20:23:18.093Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3203 21:25:28.02M 2015-10-07T20:23:18.298Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3201 21:25:28.22M 2015-10-07T20:23:18.518Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3192 21:25:28.42M 2015-10-07T20:23:18.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3186 21:25:28.64M 2015-10-07T20:23:18.908Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3164 21:25:28.82M 2015-10-07T20:23:19.113Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3160 21:25:29.04M 2015-10-07T20:23:19.318Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3173 21:25:29.24M 2015-10-07T20:23:19.518Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3173 21:25:29.44M 2015-10-07T20:23:19.718Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3224 21:25:29.64M 2015-10-07T20:23:19.923Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3237 21:25:29.83M 2015-10-07T20:23:20.128Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3197 21:25:30.06M 2015-10-07T20:23:20.328Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3185 21:25:30.26M 2015-10-07T20:23:20.533Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3190 21:25:30.45M 2015-10-07T20:23:20.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3186 21:25:30.65M 2015-10-07T20:23:20.933Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3191 21:25:30.85M 2015-10-07T20:23:21.143Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3192 21:25:31.07M 2015-10-07T20:23:21.345Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3193 21:25:31.27M 2015-10-07T20:23:21.548Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.766 1504.3184 21:25:31.47M 2015-10-07T20:23:21.748Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3204 21:25:31.67M 2015-10-07T20:23:21.953Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3214 21:25:31.87M 2015-10-07T20:23:22.153Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3212 21:25:32.08M 2015-10-07T20:23:22.358Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3217 21:25:32.28M 2015-10-07T20:23:22.563Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3217 21:25:32.48M 2015-10-07T20:23:22.768Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3209 21:25:32.68M 2015-10-07T20:23:22.988Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3204 21:25:32.88M 2015-10-07T20:23:23.173Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3202 21:25:33.12M 2015-10-07T20:23:23.373Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3229 21:25:33.30M 2015-10-07T20:23:23.578Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3219 21:25:33.50M 2015-10-07T20:23:23.783Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3269 21:25:33.70M 2015-10-07T20:23:23.984Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.772 1504.3257 21:25:33.90M 2015-10-07T20:23:24.188Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3268 21:25:34.11M 2015-10-07T20:23:24.393Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 21:25:34.31M 2015-10-07T20:23:24.593Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3214 21:25:34.51M 2015-10-07T20:23:24.793Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3212 21:25:34.71M 2015-10-07T20:23:24.998Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 21:25:34.91M 2015-10-07T20:23:25.203Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3215 21:25:35.13M 2015-10-07T20:23:25.408Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3208 21:25:35.33M 2015-10-07T20:23:25.608Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 21:25:35.53M 2015-10-07T20:23:25.808Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3206 21:25:35.73M 2015-10-07T20:23:26.013Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3202 21:25:35.92M 2015-10-07T20:23:26.218Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3195 21:25:36.14M 2015-10-07T20:23:26.418Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3228 21:25:36.34M 2015-10-07T20:23:26.625Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3230 21:25:36.54M 2015-10-07T20:23:26.828Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3247 21:25:36.74M 2015-10-07T20:23:27.028Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3260 21:25:36.94M 2015-10-07T20:23:27.233Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3254 21:25:37.16M 2015-10-07T20:23:27.453Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3259 21:25:37.36M 2015-10-07T20:23:27.638Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3262 21:25:37.57M 2015-10-07T20:23:27.843Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.775 1504.3267 21:25:37.75M 2015-10-07T20:23:28.043Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3208 21:25:37.96M 2015-10-07T20:23:28.248Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3192 21:25:38.17M 2015-10-07T20:23:28.453Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 21:25:38.37M 2015-10-07T20:23:28.653Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3197 21:25:38.57M 2015-10-07T20:23:28.858Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3203 21:25:38.77M 2015-10-07T20:23:29.058Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3221 21:25:38.97M 2015-10-07T20:23:29.258Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3229 21:25:39.19M 2015-10-07T20:23:29.468Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3235 21:25:39.39M 2015-10-07T20:23:29.668Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3241 21:25:39.59M 2015-10-07T20:23:29.868Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3219 21:25:39.79M 2015-10-07T20:23:30.073Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 21:25:40.00M 2015-10-07T20:23:30.278Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3195 21:25:40.20M 2015-10-07T20:23:30.478Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3193 21:25:40.40M 2015-10-07T20:23:30.683Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3193 21:25:40.60M 2015-10-07T20:23:30.883Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3193 21:25:40.80M 2015-10-07T20:23:31.088Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3197 21:25:41.02M 2015-10-07T20:23:31.293Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3191 21:25:41.22M 2015-10-07T20:23:31.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3185 21:25:41.42M 2015-10-07T20:23:31.698Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3174 21:25:41.62M 2015-10-07T20:23:31.918Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3214 21:25:41.82M 2015-10-07T20:23:32.103Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3212 21:25:42.05M 2015-10-07T20:23:32.308Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3209 21:25:42.23M 2015-10-07T20:23:32.508Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3217 21:25:42.43M 2015-10-07T20:23:32.714Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3219 21:25:42.63M 2015-10-07T20:23:32.919Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3226 21:25:42.83M 2015-10-07T20:23:33.119Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3236 21:25:43.05M 2015-10-07T20:23:33.324Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3239 21:25:43.25M 2015-10-07T20:23:33.529Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3226 21:25:43.45M 2015-10-07T20:23:33.729Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3226 21:25:43.65M 2015-10-07T20:23:33.941Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3234 21:25:43.85M 2015-10-07T20:23:34.133Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3241 21:25:44.06M 2015-10-07T20:23:34.341Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3250 21:25:44.26M 2015-10-07T20:23:34.539Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3256 21:25:44.46M 2015-10-07T20:23:34.744Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3264 21:25:44.66M 2015-10-07T20:23:34.949Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3268 21:25:44.86M 2015-10-07T20:23:35.180Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.919 34.776 1504.3274 21:25:45.08M 2015-10-07T20:23:35.353Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3284 21:25:45.28M 2015-10-07T20:23:35.553Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.776 1504.3290 21:25:45.48M 2015-10-07T20:23:35.759Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3289 21:25:45.68M 2015-10-07T20:23:35.959Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3287 21:25:45.87M 2015-10-07T20:23:36.164Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3289 21:25:46.09M 2015-10-07T20:23:36.389Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.919 34.776 1504.3286 21:25:46.29M 2015-10-07T20:23:36.574Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.776 1504.3290 21:25:46.51M 2015-10-07T20:23:36.780Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3281 21:25:46.69M 2015-10-07T20:23:36.979Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.774 1504.3268 21:25:46.89M 2015-10-07T20:23:37.179Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.773 1504.3263 21:25:47.11M 2015-10-07T20:23:37.384Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3271 21:25:47.31M 2015-10-07T20:23:37.584Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3219 21:25:47.51M 2015-10-07T20:23:37.789Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3197 21:25:47.71M 2015-10-07T20:23:37.989Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3209 21:25:47.91M 2015-10-07T20:23:38.194Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3220 21:25:48.12M 2015-10-07T20:23:38.399Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3231 21:25:48.32M 2015-10-07T20:23:38.604Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3243 21:25:48.52M 2015-10-07T20:23:38.804Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3239 21:25:48.72M 2015-10-07T20:23:39.009Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3245 21:25:48.92M 2015-10-07T20:23:39.209Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3246 21:25:49.14M 2015-10-07T20:23:39.414Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3241 21:25:49.34M 2015-10-07T20:23:39.619Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3232 21:25:49.54M 2015-10-07T20:23:39.819Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.774 1504.3254 21:25:49.74M 2015-10-07T20:23:40.024Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3226 21:25:49.93M 2015-10-07T20:23:40.224Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 21:25:50.15M 2015-10-07T20:23:40.460Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3213 21:25:50.35M 2015-10-07T20:23:40.634Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3201 21:25:50.55M 2015-10-07T20:23:40.849Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3206 21:25:50.75M 2015-10-07T20:23:41.034Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3209 21:25:50.96M 2015-10-07T20:23:41.244Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 21:25:51.17M 2015-10-07T20:23:41.444Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3192 21:25:51.37M 2015-10-07T20:23:41.644Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 21:25:51.57M 2015-10-07T20:23:41.849Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3276 21:25:51.76M 2015-10-07T20:23:42.060Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3278 21:25:51.96M 2015-10-07T20:23:42.254Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3286 21:25:52.18M 2015-10-07T20:23:42.460Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.774 1504.3282 21:25:52.38M 2015-10-07T20:23:42.659Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.774 1504.3271 21:25:52.58M 2015-10-07T20:23:42.864Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3280 21:25:52.78M 2015-10-07T20:23:43.064Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3286 21:25:53.00M 2015-10-07T20:23:43.269Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3290 21:25:53.20M 2015-10-07T20:23:43.474Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3284 21:25:53.40M 2015-10-07T20:23:43.700Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3271 21:25:53.60M 2015-10-07T20:23:43.879Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.772 1504.3247 21:25:53.80M 2015-10-07T20:23:44.084Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3242 21:25:54.01M 2015-10-07T20:23:44.284Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3242 21:25:54.21M 2015-10-07T20:23:44.489Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3241 21:25:54.41M 2015-10-07T20:23:44.689Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3232 21:25:54.61M 2015-10-07T20:23:44.894Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3223 21:25:54.81M 2015-10-07T20:23:45.099Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3214 21:25:55.03M 2015-10-07T20:23:45.341Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3203 21:25:55.23M 2015-10-07T20:23:45.504Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3199 21:25:55.44M 2015-10-07T20:23:45.740Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3198 21:25:55.63M 2015-10-07T20:23:45.905Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3181 21:25:55.83M 2015-10-07T20:23:46.114Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3173 21:25:56.04M 2015-10-07T20:23:46.314Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3229 21:25:56.24M 2015-10-07T20:23:46.519Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3234 21:25:56.44M 2015-10-07T20:23:46.724Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3232 21:25:56.64M 2015-10-07T20:23:46.924Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3236 21:25:56.84M 2015-10-07T20:23:47.129Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3278 21:25:57.06M 2015-10-07T20:23:47.329Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3279 21:25:57.26M 2015-10-07T20:23:47.534Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3284 21:25:57.46M 2015-10-07T20:23:47.739Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3263 21:25:57.66M 2015-10-07T20:23:47.944Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3263 21:25:57.85M 2015-10-07T20:23:48.144Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3254 21:25:58.08M 2015-10-07T20:23:48.380Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3254 21:25:58.27M 2015-10-07T20:23:48.544Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3256 21:25:58.47M 2015-10-07T20:23:48.780Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3247 21:25:58.67M 2015-10-07T20:23:48.959Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3229 21:25:58.87M 2015-10-07T20:23:49.181Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3221 21:25:59.09M 2015-10-07T20:23:49.359Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3275 21:25:59.29M 2015-10-07T20:23:49.580Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3271 21:25:59.49M 2015-10-07T20:23:49.789Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3263 21:25:59.69M 2015-10-07T20:23:49.969Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3224 21:25:59.90M 2015-10-07T20:23:50.174Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3213 21:26:00.10M 2015-10-07T20:23:50.379Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.913 34.772 1504.3163 21:26:00.30M 2015-10-07T20:23:50.579Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.914 34.773 1504.3184 21:26:00.50M 2015-10-07T20:23:50.784Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.915 34.774 1504.3202 21:26:00.70M 2015-10-07T20:23:50.985Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3217 21:26:00.90M 2015-10-07T20:23:51.189Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3219 21:26:01.12M 2015-10-07T20:23:51.389Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.915 34.773 1504.3217 21:26:01.32M 2015-10-07T20:23:51.594Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.773 1504.3210 21:26:01.52M 2015-10-07T20:23:51.794Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.772 1504.3203 21:26:01.71M 2015-10-07T20:23:51.999Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3199 21:26:01.91M 2015-10-07T20:23:52.220Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3195 21:26:02.13M 2015-10-07T20:23:52.409Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3191 21:26:02.33M 2015-10-07T20:23:52.609Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3190 21:26:02.53M 2015-10-07T20:23:52.814Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3198 21:26:02.73M 2015-10-07T20:23:53.019Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3212 21:26:02.93M 2015-10-07T20:23:53.219Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3224 21:26:03.15M 2015-10-07T20:23:53.419Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.762 1504.3173 21:26:03.35M 2015-10-07T20:23:53.624Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3170 21:26:03.54M 2015-10-07T20:23:53.829Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3165 21:26:03.74M 2015-10-07T20:23:54.029Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3162 21:26:03.95M 2015-10-07T20:23:54.254Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.763 1504.3158 21:26:04.16M 2015-10-07T20:23:54.435Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3221 21:26:04.38M 2015-10-07T20:23:54.639Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3228 21:26:04.56M 2015-10-07T20:23:54.839Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3219 21:26:04.76M 2015-10-07T20:23:55.044Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3212 21:26:04.96M 2015-10-07T20:23:55.249Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3217 21:26:05.18M 2015-10-07T20:23:55.449Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3217 21:26:05.38M 2015-10-07T20:23:55.654Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3217 21:26:05.57M 2015-10-07T20:23:55.859Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3206 21:26:05.77M 2015-10-07T20:23:56.059Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.765 1504.3199 21:26:05.97M 2015-10-07T20:23:56.264Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3187 21:26:06.19M 2015-10-07T20:23:56.469Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.764 1504.3190 21:26:06.39M 2015-10-07T20:23:56.674Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.765 1504.3202 21:26:06.59M 2015-10-07T20:23:56.874Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3212 21:26:06.79M 2015-10-07T20:23:57.074Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3215 21:26:07.01M 2015-10-07T20:23:57.279Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 21:26:07.20M 2015-10-07T20:23:57.500Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3220 21:26:07.41M 2015-10-07T20:23:57.690Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3219 21:26:07.60M 2015-10-07T20:23:57.890Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.765 1504.3237 21:26:07.80M 2015-10-07T20:23:58.095Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3235 21:26:08.02M 2015-10-07T20:23:58.295Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3198 21:26:08.22M 2015-10-07T20:23:58.495Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3190 21:26:08.42M 2015-10-07T20:23:58.715Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3191 21:26:08.62M 2015-10-07T20:23:58.901Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3186 21:26:08.83M 2015-10-07T20:23:59.105Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3177 21:26:09.04M 2015-10-07T20:23:59.310Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3224 21:26:09.24M 2015-10-07T20:23:59.515Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3208 21:26:09.44M 2015-10-07T20:23:59.715Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3192 21:26:09.64M 2015-10-07T20:23:59.920Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3209 21:26:09.83M