2015-10-07T20:22:00.134Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.902 34.763 1504.3018 21:24:10.06M 2015-10-07T20:22:00.334Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.901 34.763 1504.3011 21:24:10.26M 2015-10-07T20:22:00.539Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.900 34.762 1504.3007 21:24:10.46M 2015-10-07T20:22:00.739Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.901 34.763 1504.3013 21:24:10.66M 2015-10-07T20:22:00.945Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.902 34.763 1504.3024 21:24:10.85M 2015-10-07T20:22:01.150Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.903 34.764 1504.3046 21:24:11.07M 2015-10-07T20:22:01.350Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.904 34.764 1504.3080 21:24:11.27M 2015-10-07T20:22:01.554Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3102 21:24:11.47M 2015-10-07T20:22:01.759Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.762 1504.3114 21:24:11.67M 2015-10-07T20:22:01.960Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.761 1504.3127 21:24:11.87M 2015-10-07T20:22:02.164Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.762 1504.3146 21:24:12.09M 2015-10-07T20:22:02.380Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3269 21:24:12.29M 2015-10-07T20:22:02.585Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3302 21:24:12.49M 2015-10-07T20:22:02.770Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3295 21:24:12.70M 2015-10-07T20:22:02.975Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3290 21:24:12.88M 2015-10-07T20:22:03.180Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3276 21:24:13.10M 2015-10-07T20:22:03.380Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3260 21:24:13.30M 2015-10-07T20:22:03.585Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3250 21:24:13.50M 2015-10-07T20:22:03.785Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3268 21:24:13.70M 2015-10-07T20:22:04.021Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3263 21:24:13.90M 2015-10-07T20:22:04.195Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3224 21:24:14.12M 2015-10-07T20:22:04.395Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3198 21:24:14.32M 2015-10-07T20:22:04.600Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3174 21:24:14.51M 2015-10-07T20:22:04.800Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3146 21:24:14.72M 2015-10-07T20:22:05.005Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3136 21:24:14.91M 2015-10-07T20:22:05.210Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3134 21:24:15.13M 2015-10-07T20:22:05.410Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.915 34.774 1504.3206 21:24:15.33M 2015-10-07T20:22:05.610Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3215 21:24:15.53M 2015-10-07T20:22:05.815Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3217 21:24:15.73M 2015-10-07T20:22:06.020Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3214 21:24:15.93M 2015-10-07T20:22:06.220Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3221 21:24:16.15M 2015-10-07T20:22:06.430Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.773 1504.3225 21:24:16.34M 2015-10-07T20:22:06.630Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3160 21:24:16.55M 2015-10-07T20:22:06.835Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3162 21:24:16.74M 2015-10-07T20:22:07.055Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3213 21:24:16.94M 2015-10-07T20:22:07.235Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3239 21:24:17.18M 2015-10-07T20:22:07.445Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.770 1504.3265 21:24:17.36M 2015-10-07T20:22:07.645Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3282 21:24:17.56M 2015-10-07T20:22:07.850Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3260 21:24:17.76M 2015-10-07T20:22:08.050Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3248 21:24:17.96M 2015-10-07T20:22:08.255Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3242 21:24:18.18M 2015-10-07T20:22:08.455Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3239 21:24:18.38M 2015-10-07T20:22:08.660Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3241 21:24:18.57M 2015-10-07T20:22:08.900Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3257 21:24:18.78M 2015-10-07T20:22:09.065Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3270 21:24:18.97M 2015-10-07T20:22:09.265Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3253 21:24:19.19M 2015-10-07T20:22:09.470Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3247 21:24:19.39M 2015-10-07T20:22:09.675Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3241 21:24:19.59M 2015-10-07T20:22:09.880Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3237 21:24:19.79M 2015-10-07T20:22:10.080Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.765 1504.3236 21:24:20.01M 2015-10-07T20:22:10.285Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3229 21:24:20.21M 2015-10-07T20:22:10.490Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3228 21:24:20.41M 2015-10-07T20:22:10.690Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3208 21:24:20.61M 2015-10-07T20:22:10.890Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3207 21:24:20.81M 2015-10-07T20:22:11.095Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3201 21:24:21.02M 2015-10-07T20:22:11.295Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3192 21:24:21.22M 2015-10-07T20:22:11.520Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3191 21:24:21.42M 2015-10-07T20:22:11.705Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3192 21:24:21.64M 2015-10-07T20:22:11.910Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3195 21:24:21.82M 2015-10-07T20:22:12.110Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3196 21:24:22.04M 2015-10-07T20:22:12.315Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3201 21:24:22.24M 2015-10-07T20:22:12.515Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3214 21:24:22.44M 2015-10-07T20:22:12.740Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3210 21:24:22.64M 2015-10-07T20:22:12.925Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3209 21:24:22.83M 2015-10-07T20:22:13.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3197 21:24:23.05M 2015-10-07T20:22:13.330Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3193 21:24:23.25M 2015-10-07T20:22:13.530Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3188 21:24:23.45M 2015-10-07T20:22:13.735Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3191 21:24:23.65M 2015-10-07T20:22:13.940Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3195 21:24:23.85M 2015-10-07T20:22:14.140Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3199 21:24:24.07M 2015-10-07T20:22:14.345Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3193 21:24:24.27M 2015-10-07T20:22:14.550Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3192 21:24:24.47M 2015-10-07T20:22:14.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 21:24:24.66M 2015-10-07T20:22:14.950Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3245 21:24:24.86M 2015-10-07T20:22:15.155Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3254 21:24:25.08M 2015-10-07T20:22:15.360Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3256 21:24:25.28M 2015-10-07T20:22:15.565Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3248 21:24:25.48M 2015-10-07T20:22:15.765Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3253 21:24:25.68M 2015-10-07T20:22:15.985Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3258 21:24:25.88M 2015-10-07T20:22:16.170Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3253 21:24:26.11M 2015-10-07T20:22:16.375Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3250 21:24:26.30M 2015-10-07T20:22:16.580Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3253 21:24:26.50M 2015-10-07T20:22:16.780Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3263 21:24:26.70M 2015-10-07T20:22:16.985Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3267 21:24:26.89M 2015-10-07T20:22:17.185Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3263 21:24:27.11M 2015-10-07T20:22:17.390Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3253 21:24:27.31M 2015-10-07T20:22:17.590Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3271 21:24:27.51M 2015-10-07T20:22:17.795Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3280 21:24:27.71M 2015-10-07T20:22:17.995Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 21:24:27.91M 2015-10-07T20:22:18.205Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3274 21:24:28.13M 2015-10-07T20:22:18.400Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3264 21:24:28.33M 2015-10-07T20:22:18.610Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3262 21:24:28.52M 2015-10-07T20:22:18.810Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3253 21:24:28.72M 2015-10-07T20:22:19.015Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3247 21:24:28.92M 2015-10-07T20:22:19.215Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3243 21:24:29.14M 2015-10-07T20:22:19.420Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3239 21:24:29.34M 2015-10-07T20:22:19.620Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3235 21:24:29.54M 2015-10-07T20:22:19.825Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3231 21:24:29.74M 2015-10-07T20:22:20.025Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3231 21:24:29.94M 2015-10-07T20:22:20.235Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.767 1504.3234 21:24:30.16M 2015-10-07T20:22:20.450Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3215 21:24:30.36M 2015-10-07T20:22:20.640Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3217 21:24:30.57M 2015-10-07T20:22:20.840Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3210 21:24:30.75M 2015-10-07T20:22:21.045Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 21:24:30.95M 2015-10-07T20:22:21.245Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3207 21:24:31.17M 2015-10-07T20:22:21.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:24:31.37M 2015-10-07T20:22:21.655Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3220 21:24:31.57M 2015-10-07T20:22:21.855Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3225 21:24:31.77M 2015-10-07T20:22:22.060Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3237 21:24:31.97M 2015-10-07T20:22:22.260Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3245 21:24:32.19M 2015-10-07T20:22:22.465Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3240 21:24:32.39M 2015-10-07T20:22:22.670Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3236 21:24:32.59M 2015-10-07T20:22:22.870Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3235 21:24:32.79M 2015-10-07T20:22:23.075Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 21:24:33.00M 2015-10-07T20:22:23.276Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3230 21:24:33.20M 2015-10-07T20:22:23.481Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3231 21:24:33.40M 2015-10-07T20:22:23.686Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3230 21:24:33.60M 2015-10-07T20:22:23.886Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3235 21:24:33.80M 2015-10-07T20:22:24.091Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3231 21:24:34.02M 2015-10-07T20:22:24.295Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:24:34.22M 2015-10-07T20:22:24.495Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3234 21:24:34.42M 2015-10-07T20:22:24.700Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3262 21:24:34.61M 2015-10-07T20:22:24.921Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3247 21:24:34.81M 2015-10-07T20:22:25.105Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3196 21:24:35.05M 2015-10-07T20:22:25.311Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3236 21:24:35.23M 2015-10-07T20:22:25.541Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3220 21:24:35.43M 2015-10-07T20:22:25.716Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3207 21:24:35.63M 2015-10-07T20:22:25.916Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3196 21:24:35.83M 2015-10-07T20:22:26.121Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.770 1504.3186 21:24:36.05M 2015-10-07T20:22:26.321Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3171 21:24:36.25M 2015-10-07T20:22:26.521Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3138 21:24:36.44M 2015-10-07T20:22:26.731Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3143 21:24:36.64M 2015-10-07T20:22:26.936Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3151 21:24:36.84M 2015-10-07T20:22:27.136Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3103 21:24:37.06M 2015-10-07T20:22:27.341Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3118 21:24:37.26M 2015-10-07T20:22:27.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3190 21:24:37.46M 2015-10-07T20:22:27.741Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 21:24:37.66M 2015-10-07T20:22:27.946Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3229 21:24:37.86M 2015-10-07T20:22:28.151Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3247 21:24:38.08M 2015-10-07T20:22:28.351Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3262 21:24:38.27M 2015-10-07T20:22:28.561Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3269 21:24:38.47M 2015-10-07T20:22:28.761Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3284 21:24:38.68M 2015-10-07T20:22:28.961Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3247 21:24:38.87M 2015-10-07T20:22:29.166Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.765 1504.3240 21:24:39.09M 2015-10-07T20:22:29.386Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3234 21:24:39.29M 2015-10-07T20:22:29.571Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3240 21:24:39.51M 2015-10-07T20:22:29.771Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.915 34.770 1504.3311 21:24:39.69M 2015-10-07T20:22:29.976Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3320 21:24:39.88M 2015-10-07T20:22:30.181Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.771 1504.3324 21:24:40.11M 2015-10-07T20:22:30.386Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.771 1504.3311 21:24:40.31M 2015-10-07T20:22:30.620Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3308 21:24:40.51M 2015-10-07T20:22:30.786Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.772 1504.3308 21:24:40.70M 2015-10-07T20:22:30.996Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.773 1504.3307 21:24:40.90M 2015-10-07T20:22:31.196Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3298 21:24:41.12M 2015-10-07T20:22:31.401Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3284 21:24:41.32M 2015-10-07T20:22:31.601Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3265 21:24:41.52M 2015-10-07T20:22:31.806Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3239 21:24:41.72M 2015-10-07T20:22:32.006Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3193 21:24:41.92M 2015-10-07T20:22:32.211Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3185 21:24:42.13M 2015-10-07T20:22:32.416Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3190 21:24:42.33M 2015-10-07T20:22:32.621Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3140 21:24:42.53M 2015-10-07T20:22:32.821Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.765 1504.3127 21:24:42.73M 2015-10-07T20:22:33.021Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3136 21:24:42.93M 2015-10-07T20:22:33.226Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3137 21:24:43.15M 2015-10-07T20:22:33.431Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.909 34.767 1504.3147 21:24:43.35M 2015-10-07T20:22:33.631Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3168 21:24:43.55M 2015-10-07T20:22:33.851Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.767 1504.3151 21:24:43.75M 2015-10-07T20:22:34.036Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3148 21:24:43.96M 2015-10-07T20:22:34.241Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3229 21:24:44.17M 2015-10-07T20:22:34.441Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.916 34.773 1504.3234 21:24:44.36M 2015-10-07T20:22:34.660Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.916 34.773 1504.3241 21:24:44.56M 2015-10-07T20:22:34.851Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3256 21:24:44.76M 2015-10-07T20:22:35.056Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3268 21:24:44.96M 2015-10-07T20:22:35.256Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3270 21:24:45.18M 2015-10-07T20:22:35.463Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3273 21:24:45.38M 2015-10-07T20:22:35.661Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3274 21:24:45.58M 2015-10-07T20:22:35.866Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.773 1504.3273 21:24:45.78M 2015-10-07T20:22:36.066Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3265 21:24:46.00M 2015-10-07T20:22:36.271Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3243 21:24:46.20M 2015-10-07T20:22:36.476Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 21:24:46.40M 2015-10-07T20:22:36.676Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3207 21:24:46.59M 2015-10-07T20:22:36.881Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3190 21:24:46.79M 2015-10-07T20:22:37.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3181 21:24:47.01M 2015-10-07T20:22:37.286Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3158 21:24:47.21M 2015-10-07T20:22:37.491Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3151 21:24:47.41M 2015-10-07T20:22:37.691Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.762 1504.3138 21:24:47.61M 2015-10-07T20:22:37.896Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3145 21:24:47.81M 2015-10-07T20:22:38.103Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3134 21:24:48.03M 2015-10-07T20:22:38.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3168 21:24:48.23M 2015-10-07T20:22:38.506Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3181 21:24:48.44M 2015-10-07T20:22:38.711Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3199 21:24:48.63M 2015-10-07T20:22:38.911Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 21:24:48.82M 2015-10-07T20:22:39.116Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3188 21:24:49.04M 2015-10-07T20:22:39.316Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3182 21:24:49.24M 2015-10-07T20:22:39.521Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3169 21:24:49.44M 2015-10-07T20:22:39.726Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3171 21:24:49.64M 2015-10-07T20:22:39.926Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3151 21:24:49.84M 2015-10-07T20:22:40.131Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3169 21:24:50.06M 2015-10-07T20:22:40.331Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3164 21:24:50.25M 2015-10-07T20:22:40.531Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3159 21:24:50.45M 2015-10-07T20:22:40.736Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3160 21:24:50.65M 2015-10-07T20:22:40.981Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3164 21:24:50.85M 2015-10-07T20:22:41.146Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3174 21:24:51.07M 2015-10-07T20:22:41.346Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3175 21:24:51.27M 2015-10-07T20:22:41.551Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3180 21:24:51.47M 2015-10-07T20:22:41.751Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3167 21:24:51.67M 2015-10-07T20:22:41.956Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3168 21:24:51.87M 2015-10-07T20:22:42.161Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3157 21:24:52.08M 2015-10-07T20:22:42.361Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.910 34.769 1504.3154 21:24:52.29M 2015-10-07T20:22:42.566Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3164 21:24:52.48M 2015-10-07T20:22:42.786Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.770 1504.3179 21:24:52.68M 2015-10-07T20:22:42.971Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3188 21:24:52.90M 2015-10-07T20:22:43.176Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3197 21:24:53.10M 2015-10-07T20:22:43.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3199 21:24:53.30M 2015-10-07T20:22:43.582Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3193 21:24:53.50M 2015-10-07T20:22:43.786Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3187 21:24:53.70M 2015-10-07T20:22:43.986Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3191 21:24:53.90M 2015-10-07T20:22:44.191Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3192 21:24:54.12M 2015-10-07T20:22:44.391Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3176 21:24:54.32M 2015-10-07T20:22:44.596Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3185 21:24:54.51M 2015-10-07T20:22:44.796Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3135 21:24:54.71M 2015-10-07T20:22:45.001Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3127 21:24:54.91M 2015-10-07T20:22:45.206Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3129 21:24:55.13M 2015-10-07T20:22:45.406Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3129 21:24:55.33M 2015-10-07T20:22:45.611Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3120 21:24:55.53M 2015-10-07T20:22:45.816Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3134 21:24:55.73M 2015-10-07T20:22:46.016Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3110 21:24:55.93M 2015-10-07T20:22:46.222Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3112 21:24:56.15M 2015-10-07T20:22:46.424Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.764 1504.3107 21:24:56.34M 2015-10-07T20:22:46.626Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.764 1504.3107 21:24:56.54M 2015-10-07T20:22:46.826Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3110 21:24:56.74M 2015-10-07T20:22:47.031Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3174 21:24:56.94M 2015-10-07T20:22:47.251Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3186 21:24:57.16M 2015-10-07T20:22:47.436Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3204 21:24:57.38M 2015-10-07T20:22:47.641Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3221 21:24:57.56M 2015-10-07T20:22:47.842Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3219 21:24:57.76M 2015-10-07T20:22:48.047Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3229 21:24:57.96M 2015-10-07T20:22:48.252Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3239 21:24:58.18M 2015-10-07T20:22:48.452Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.773 1504.3254 21:24:58.38M 2015-10-07T20:22:48.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3259 21:24:58.57M 2015-10-07T20:22:48.862Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3262 21:24:58.77M 2015-10-07T20:22:49.064Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3269 21:24:58.97M 2015-10-07T20:22:49.266Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3271 21:24:59.19M 2015-10-07T20:22:49.501Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3264 21:24:59.39M 2015-10-07T20:22:49.672Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3253 21:24:59.59M 2015-10-07T20:22:49.872Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3253 21:24:59.79M 2015-10-07T20:22:50.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3256 21:25:00.00M 2015-10-07T20:22:50.282Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3285 21:25:00.21M 2015-10-07T20:22:50.500Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3280 21:25:00.41M 2015-10-07T20:22:50.687Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3268 21:25:00.60M 2015-10-07T20:22:50.892Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3267 21:25:00.80M 2015-10-07T20:22:51.097Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3265 21:25:01.02M 2015-10-07T20:22:51.292Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3221 21:25:01.22M 2015-10-07T20:22:51.497Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.909 34.765 1504.3220 21:25:01.42M 2015-10-07T20:22:51.717Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3188 21:25:01.62M 2015-10-07T20:22:51.905Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3239 21:25:01.83M 2015-10-07T20:22:52.107Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3235 21:25:02.03M 2015-10-07T20:22:52.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3241 21:25:02.23M 2015-10-07T20:22:52.512Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3252 21:25:02.43M 2015-10-07T20:22:52.717Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3265 21:25:02.63M 2015-10-07T20:22:52.922Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3242 21:25:02.83M 2015-10-07T20:22:53.122Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3237 21:25:03.05M 2015-10-07T20:22:53.327Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3234 21:25:03.25M 2015-10-07T20:22:53.527Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3234 21:25:03.45M 2015-10-07T20:22:53.732Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3225 21:25:03.65M 2015-10-07T20:22:53.932Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3218 21:25:03.85M 2015-10-07T20:22:54.137Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3208 21:25:04.07M 2015-10-07T20:22:54.380Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3237 21:25:04.27M 2015-10-07T20:22:54.543Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3234 21:25:04.47M 2015-10-07T20:22:54.747Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3232 21:25:04.66M 2015-10-07T20:22:54.947Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3229 21:25:04.86M 2015-10-07T20:22:55.152Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3230 21:25:05.08M 2015-10-07T20:22:55.357Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3220 21:25:05.28M 2015-10-07T20:22:55.557Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3225 21:25:05.48M 2015-10-07T20:22:55.762Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3241 21:25:05.68M 2015-10-07T20:22:55.980Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3239 21:25:05.88M 2015-10-07T20:22:56.182Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3240 21:25:06.09M 2015-10-07T20:22:56.372Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3236 21:25:06.31M 2015-10-07T20:22:56.580Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 21:25:06.49M 2015-10-07T20:22:56.777Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3240 21:25:06.69M 2015-10-07T20:22:56.977Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3284 21:25:06.89M 2015-10-07T20:22:57.183Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.771 1504.3282 21:25:07.11M 2015-10-07T20:22:57.421Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3290 21:25:07.31M 2015-10-07T20:22:57.592Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3303 21:25:07.51M 2015-10-07T20:22:57.792Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3297 21:25:07.71M 2015-10-07T20:22:57.997Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3302 21:25:07.91M 2015-10-07T20:22:58.197Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3307 21:25:08.13M 2015-10-07T20:22:58.421Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3284 21:25:08.32M 2015-10-07T20:22:58.602Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3287 21:25:08.52M 2015-10-07T20:22:58.807Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3291 21:25:08.72M 2015-10-07T20:22:59.012Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3297 21:25:08.92M 2015-10-07T20:22:59.212Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3312 21:25:09.14M 2015-10-07T20:22:59.412Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3247 21:25:09.34M 2015-10-07T20:22:59.624Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3239 21:25:09.53M 2015-10-07T20:22:59.823Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3228 21:25:09.74M