2015-10-07T20:21:00.052Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3209 21:23:09.94M 2015-10-07T20:21:00.237Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3210 21:23:10.18M 2015-10-07T20:21:00.442Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3215 21:23:10.36M 2015-10-07T20:21:00.661Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3207 21:23:10.56M 2015-10-07T20:21:00.847Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3130 21:23:10.76M 2015-10-07T20:21:01.047Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3124 21:23:10.96M 2015-10-07T20:21:01.252Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3112 21:23:11.17M 2015-10-07T20:21:01.461Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3107 21:23:11.37M 2015-10-07T20:21:01.657Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.901 34.759 1504.3087 21:23:11.57M 2015-10-07T20:21:01.867Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3093 21:23:11.77M 2015-10-07T20:21:02.067Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3213 21:23:11.97M 2015-10-07T20:21:02.267Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3228 21:23:12.19M 2015-10-07T20:21:02.472Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3237 21:23:12.39M 2015-10-07T20:21:02.677Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3242 21:23:12.59M 2015-10-07T20:21:02.877Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3190 21:23:12.79M 2015-10-07T20:21:03.082Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3179 21:23:13.01M 2015-10-07T20:21:03.287Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3169 21:23:13.21M 2015-10-07T20:21:03.487Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3203 21:23:13.40M 2015-10-07T20:21:03.692Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3210 21:23:13.60M 2015-10-07T20:21:03.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3219 21:23:13.80M 2015-10-07T20:21:04.097Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:23:14.02M 2015-10-07T20:21:04.304Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3226 21:23:14.22M 2015-10-07T20:21:04.517Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3229 21:23:14.42M 2015-10-07T20:21:04.707Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3234 21:23:14.63M 2015-10-07T20:21:04.912Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3253 21:23:14.82M 2015-10-07T20:21:05.112Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3248 21:23:15.04M 2015-10-07T20:21:05.312Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3251 21:23:15.23M 2015-10-07T20:21:05.517Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3265 21:23:15.43M 2015-10-07T20:21:05.722Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3265 21:23:15.63M 2015-10-07T20:21:05.922Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3270 21:23:15.83M 2015-10-07T20:21:06.127Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3271 21:23:16.05M 2015-10-07T20:21:06.332Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3275 21:23:16.25M 2015-10-07T20:21:06.532Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3281 21:23:16.45M 2015-10-07T20:21:06.737Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3273 21:23:16.65M 2015-10-07T20:21:06.937Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3263 21:23:16.85M 2015-10-07T20:21:07.143Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3248 21:23:17.06M 2015-10-07T20:21:07.347Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3292 21:23:17.27M 2015-10-07T20:21:07.547Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3219 21:23:17.46M 2015-10-07T20:21:07.752Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3202 21:23:17.66M 2015-10-07T20:21:07.952Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:23:17.86M 2015-10-07T20:21:08.157Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3185 21:23:18.08M 2015-10-07T20:21:08.357Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3185 21:23:18.28M 2015-10-07T20:21:08.562Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3181 21:23:18.48M 2015-10-07T20:21:08.767Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3174 21:23:18.68M 2015-10-07T20:21:09.020Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3168 21:23:18.88M 2015-10-07T20:21:09.172Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.762 1504.3170 21:23:19.11M 2015-10-07T20:21:09.380Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.762 1504.3165 21:23:19.29M 2015-10-07T20:21:09.577Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.762 1504.3158 21:23:19.49M 2015-10-07T20:21:09.783Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.762 1504.3154 21:23:19.69M 2015-10-07T20:21:09.982Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3157 21:23:19.89M 2015-10-07T20:21:10.187Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3159 21:23:20.11M 2015-10-07T20:21:10.392Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.762 1504.3165 21:23:20.31M 2015-10-07T20:21:10.592Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3159 21:23:20.51M 2015-10-07T20:21:10.792Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3173 21:23:20.71M 2015-10-07T20:21:11.002Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3177 21:23:20.90M 2015-10-07T20:21:11.202Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3177 21:23:21.13M 2015-10-07T20:21:11.407Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3145 21:23:21.32M 2015-10-07T20:21:11.607Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3130 21:23:21.52M 2015-10-07T20:21:11.813Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3135 21:23:21.72M 2015-10-07T20:21:12.012Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.763 1504.3132 21:23:21.92M 2015-10-07T20:21:12.217Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3140 21:23:22.14M 2015-10-07T20:21:12.417Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3151 21:23:22.34M 2015-10-07T20:21:12.623Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3165 21:23:22.54M 2015-10-07T20:21:12.824Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3196 21:23:22.74M 2015-10-07T20:21:13.027Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3207 21:23:22.93M 2015-10-07T20:21:13.232Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3214 21:23:23.15M 2015-10-07T20:21:13.452Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:23:23.35M 2015-10-07T20:21:13.637Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3219 21:23:23.57M 2015-10-07T20:21:13.842Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3220 21:23:23.75M 2015-10-07T20:21:14.047Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3206 21:23:23.95M 2015-10-07T20:21:14.247Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3191 21:23:24.17M 2015-10-07T20:21:14.452Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3195 21:23:24.37M 2015-10-07T20:21:14.653Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3196 21:23:24.57M 2015-10-07T20:21:14.860Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3193 21:23:24.77M 2015-10-07T20:21:15.063Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3190 21:23:24.97M 2015-10-07T20:21:15.268Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3147 21:23:25.19M 2015-10-07T20:21:15.467Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3191 21:23:25.39M 2015-10-07T20:21:15.667Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3186 21:23:25.58M 2015-10-07T20:21:15.872Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3177 21:23:25.78M 2015-10-07T20:21:16.078Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 21:23:26.00M 2015-10-07T20:21:16.277Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3151 21:23:26.20M 2015-10-07T20:21:16.478Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3156 21:23:26.40M 2015-10-07T20:21:16.683Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3146 21:23:26.60M 2015-10-07T20:21:16.887Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3132 21:23:26.80M 2015-10-07T20:21:17.087Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3182 21:23:27.01M 2015-10-07T20:21:17.293Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3192 21:23:27.21M 2015-10-07T20:21:17.498Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3188 21:23:27.41M 2015-10-07T20:21:17.698Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3188 21:23:27.61M 2015-10-07T20:21:17.918Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3186 21:23:27.81M 2015-10-07T20:21:18.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3188 21:23:28.04M 2015-10-07T20:21:18.308Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3193 21:23:28.23M 2015-10-07T20:21:18.513Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3192 21:23:28.43M 2015-10-07T20:21:18.713Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3188 21:23:28.63M 2015-10-07T20:21:18.918Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3217 21:23:28.83M 2015-10-07T20:21:19.123Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3215 21:23:29.04M 2015-10-07T20:21:19.323Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3220 21:23:29.24M 2015-10-07T20:21:19.523Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3228 21:23:29.44M 2015-10-07T20:21:19.728Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3224 21:23:29.64M 2015-10-07T20:21:19.933Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3281 21:23:29.84M 2015-10-07T20:21:20.138Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3284 21:23:30.06M 2015-10-07T20:21:20.338Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3286 21:23:30.26M 2015-10-07T20:21:20.543Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3284 21:23:30.46M 2015-10-07T20:21:20.743Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3279 21:23:30.66M 2015-10-07T20:21:20.980Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3271 21:23:30.86M 2015-10-07T20:21:21.148Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3269 21:23:31.08M 2015-10-07T20:21:21.353Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3264 21:23:31.27M 2015-10-07T20:21:21.558Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3300 21:23:31.47M 2015-10-07T20:21:21.758Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3303 21:23:31.67M 2015-10-07T20:21:21.963Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3303 21:23:31.87M 2015-10-07T20:21:22.168Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3279 21:23:32.09M 2015-10-07T20:21:22.388Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3269 21:23:32.29M 2015-10-07T20:21:22.573Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3263 21:23:32.50M 2015-10-07T20:21:22.778Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3239 21:23:32.69M 2015-10-07T20:21:22.978Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3229 21:23:32.89M 2015-10-07T20:21:23.183Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3219 21:23:33.10M 2015-10-07T20:21:23.385Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3199 21:23:33.30M 2015-10-07T20:21:23.588Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3186 21:23:33.50M 2015-10-07T20:21:23.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3187 21:23:33.70M 2015-10-07T20:21:23.993Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3152 21:23:33.90M 2015-10-07T20:21:24.198Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3159 21:23:34.12M 2015-10-07T20:21:24.398Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.757 1504.3105 21:23:34.32M 2015-10-07T20:21:24.603Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3175 21:23:34.52M 2015-10-07T20:21:24.808Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3190 21:23:34.72M 2015-10-07T20:21:25.008Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.764 1504.3187 21:23:34.92M 2015-10-07T20:21:25.213Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3190 21:23:35.13M 2015-10-07T20:21:25.413Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3196 21:23:35.33M 2015-10-07T20:21:25.618Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3204 21:23:35.53M 2015-10-07T20:21:25.823Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3213 21:23:35.73M 2015-10-07T20:21:26.028Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3209 21:23:35.93M 2015-10-07T20:21:26.228Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3204 21:23:36.15M 2015-10-07T20:21:26.428Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3210 21:23:36.35M 2015-10-07T20:21:26.633Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3226 21:23:36.55M 2015-10-07T20:21:26.853Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3236 21:23:36.75M 2015-10-07T20:21:27.038Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 21:23:36.96M 2015-10-07T20:21:27.238Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 21:23:37.16M 2015-10-07T20:21:27.448Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3201 21:23:37.36M 2015-10-07T20:21:27.648Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3241 21:23:37.56M 2015-10-07T20:21:27.853Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3250 21:23:37.76M 2015-10-07T20:21:28.053Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3262 21:23:37.96M 2015-10-07T20:21:28.258Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3275 21:23:38.18M 2015-10-07T20:21:28.458Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3264 21:23:38.38M 2015-10-07T20:21:28.668Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3254 21:23:38.58M 2015-10-07T20:21:28.863Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3225 21:23:38.78M 2015-10-07T20:21:29.068Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3219 21:23:38.97M 2015-10-07T20:21:29.273Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3213 21:23:39.19M 2015-10-07T20:21:29.478Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3198 21:23:39.39M 2015-10-07T20:21:29.678Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3113 21:23:39.59M 2015-10-07T20:21:29.878Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3107 21:23:39.79M 2015-10-07T20:21:30.083Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3097 21:23:40.01M 2015-10-07T20:21:30.283Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.901 34.759 1504.3085 21:23:40.21M 2015-10-07T20:21:30.488Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.900 34.758 1504.3074 21:23:40.41M 2015-10-07T20:21:30.693Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.898 34.756 1504.3066 21:23:40.61M 2015-10-07T20:21:30.900Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.763 1504.3151 21:23:40.81M 2015-10-07T20:21:31.101Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3159 21:23:41.03M 2015-10-07T20:21:31.318Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3163 21:23:41.22M 2015-10-07T20:21:31.508Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3153 21:23:41.44M 2015-10-07T20:21:31.708Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.762 1504.3164 21:23:41.62M 2015-10-07T20:21:31.913Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3173 21:23:41.82M 2015-10-07T20:21:32.113Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3175 21:23:42.04M 2015-10-07T20:21:32.318Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3184 21:23:42.24M 2015-10-07T20:21:32.523Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3182 21:23:42.44M 2015-10-07T20:21:32.723Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3170 21:23:42.64M 2015-10-07T20:21:32.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3180 21:23:42.83M 2015-10-07T20:21:33.128Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 21:23:43.05M 2015-10-07T20:21:33.328Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3196 21:23:43.25M 2015-10-07T20:21:33.533Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3306 21:23:43.45M 2015-10-07T20:21:33.738Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3304 21:23:43.65M 2015-10-07T20:21:33.938Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.919 34.775 1504.3309 21:23:43.85M 2015-10-07T20:21:34.143Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.920 34.775 1504.3319 21:23:44.07M 2015-10-07T20:21:34.348Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3278 21:23:44.27M 2015-10-07T20:21:34.553Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3285 21:23:44.47M 2015-10-07T20:21:34.753Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3291 21:23:44.67M 2015-10-07T20:21:34.959Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3292 21:23:44.86M 2015-10-07T20:21:35.158Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3239 21:23:45.08M 2015-10-07T20:21:35.363Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3239 21:23:45.28M 2015-10-07T20:21:35.568Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3242 21:23:45.48M 2015-10-07T20:21:35.788Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3239 21:23:45.68M 2015-10-07T20:21:35.973Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3196 21:23:45.90M 2015-10-07T20:21:36.173Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3197 21:23:46.10M 2015-10-07T20:21:36.378Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3199 21:23:46.30M 2015-10-07T20:21:36.584Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3196 21:23:46.50M 2015-10-07T20:21:36.783Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.762 1504.3195 21:23:46.70M 2015-10-07T20:21:36.988Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3186 21:23:46.90M 2015-10-07T20:21:37.188Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3180 21:23:47.11M 2015-10-07T20:21:37.420Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3182 21:23:47.31M 2015-10-07T20:21:37.598Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3204 21:23:47.51M 2015-10-07T20:21:37.820Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 21:23:47.71M 2015-10-07T20:21:37.999Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3168 21:23:47.91M 2015-10-07T20:21:38.204Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3173 21:23:48.13M 2015-10-07T20:21:38.404Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3187 21:23:48.33M 2015-10-07T20:21:38.609Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.771 1504.3201 21:23:48.52M 2015-10-07T20:21:38.814Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3203 21:23:48.72M 2015-10-07T20:21:39.019Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3202 21:23:48.92M 2015-10-07T20:21:39.224Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.915 34.774 1504.3193 21:23:49.14M 2015-10-07T20:21:39.460Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.770 1504.3142 21:23:49.34M 2015-10-07T20:21:39.629Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.909 34.769 1504.3132 21:23:49.54M 2015-10-07T20:21:39.829Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.909 34.768 1504.3121 21:23:49.74M 2015-10-07T20:21:40.034Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.907 34.767 1504.3107 21:23:49.94M 2015-10-07T20:21:40.254Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.907 34.766 1504.3091 21:23:50.16M 2015-10-07T20:21:40.439Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.907 34.767 1504.3096 21:23:50.38M 2015-10-07T20:21:40.644Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3108 21:23:50.56M 2015-10-07T20:21:40.860Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3110 21:23:50.76M 2015-10-07T20:21:41.049Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.771 1504.3169 21:23:50.95M 2015-10-07T20:21:41.254Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.913 34.772 1504.3182 21:23:51.17M 2015-10-07T20:21:41.454Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3192 21:23:51.37M 2015-10-07T20:21:41.659Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3156 21:23:51.57M 2015-10-07T20:21:41.859Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3153 21:23:51.77M 2015-10-07T20:21:42.064Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3147 21:23:51.97M 2015-10-07T20:21:42.269Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3180 21:23:52.19M 2015-10-07T20:21:42.469Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3201 21:23:52.39M 2015-10-07T20:21:42.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3231 21:23:52.58M 2015-10-07T20:21:42.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3260 21:23:52.79M 2015-10-07T20:21:43.079Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3269 21:23:53.00M 2015-10-07T20:21:43.279Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3190 21:23:53.20M 2015-10-07T20:21:43.484Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3201 21:23:53.40M 2015-10-07T20:21:43.684Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3254 21:23:53.60M 2015-10-07T20:21:43.889Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3262 21:23:53.80M 2015-10-07T20:21:44.094Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3275 21:23:54.02M 2015-10-07T20:21:44.294Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3289 21:23:54.22M 2015-10-07T20:21:44.499Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3245 21:23:54.42M 2015-10-07T20:21:44.719Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3221 21:23:54.62M 2015-10-07T20:21:44.909Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3199 21:23:54.83M 2015-10-07T20:21:45.109Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3177 21:23:55.04M 2015-10-07T20:21:45.314Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3174 21:23:55.23M 2015-10-07T20:21:45.514Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3163 21:23:55.43M 2015-10-07T20:21:45.719Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3190 21:23:55.63M 2015-10-07T20:21:45.919Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3182 21:23:55.83M 2015-10-07T20:21:46.124Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3184 21:23:56.05M 2015-10-07T20:21:46.324Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3254 21:23:56.25M 2015-10-07T20:21:46.529Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 21:23:56.45M 2015-10-07T20:21:46.729Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.774 1504.3271 21:23:56.64M 2015-10-07T20:21:46.934Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.774 1504.3278 21:23:56.84M 2015-10-07T20:21:47.139Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.775 1504.3285 21:23:57.06M 2015-10-07T20:21:47.344Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.775 1504.3291 21:23:57.26M 2015-10-07T20:21:47.544Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.921 34.777 1504.3309 21:23:57.46M 2015-10-07T20:21:47.749Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.922 34.778 1504.3331 21:23:57.66M 2015-10-07T20:21:47.954Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.923 34.779 1504.3339 21:23:57.86M 2015-10-07T20:21:48.149Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3180 21:23:58.08M 2015-10-07T20:21:48.359Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3187 21:23:58.27M 2015-10-07T20:21:48.559Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3193 21:23:58.48M 2015-10-07T20:21:48.764Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3196 21:23:58.67M 2015-10-07T20:21:48.964Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3198 21:23:58.87M 2015-10-07T20:21:49.185Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3163 21:23:59.09M 2015-10-07T20:21:49.374Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3162 21:23:59.31M 2015-10-07T20:21:49.574Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3174 21:23:59.49M 2015-10-07T20:21:49.774Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3173 21:23:59.69M 2015-10-07T20:21:49.979Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3174 21:23:59.89M 2015-10-07T20:21:50.184Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3176 21:24:00.11M 2015-10-07T20:21:50.420Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3181 21:24:00.31M 2015-10-07T20:21:50.589Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3171 21:24:00.51M 2015-10-07T20:21:50.789Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3190 21:24:00.71M 2015-10-07T20:21:50.994Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3201 21:24:00.90M 2015-10-07T20:21:51.199Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3213 21:24:01.12M 2015-10-07T20:21:51.404Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3221 21:24:01.32M 2015-10-07T20:21:51.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3226 21:24:01.52M 2015-10-07T20:21:51.804Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3231 21:24:01.72M 2015-10-07T20:21:52.009Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3230 21:24:01.92M 2015-10-07T20:21:52.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3223 21:24:02.14M 2015-10-07T20:21:52.419Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3204 21:24:02.34M 2015-10-07T20:21:52.619Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3187 21:24:02.54M 2015-10-07T20:21:52.826Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3179 21:24:02.74M 2015-10-07T20:21:53.029Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3175 21:24:02.94M 2015-10-07T20:21:53.229Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3163 21:24:03.16M 2015-10-07T20:21:53.434Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:24:03.35M 2015-10-07T20:21:53.654Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3198 21:24:03.55M 2015-10-07T20:21:53.839Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3197 21:24:03.77M 2015-10-07T20:21:54.039Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.758 1504.3092 21:24:03.95M 2015-10-07T20:21:54.244Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.757 1504.3088 21:24:04.17M 2015-10-07T20:21:54.444Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3075 21:24:04.36M 2015-10-07T20:21:54.649Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.898 34.757 1504.3062 21:24:04.56M 2015-10-07T20:21:54.854Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.898 34.756 1504.3047 21:24:04.77M 2015-10-07T20:21:55.054Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.896 34.754 1504.3018 21:24:04.96M 2015-10-07T20:21:55.259Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.900 34.759 1504.3057 21:24:05.18M 2015-10-07T20:21:55.459Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.901 34.760 1504.3068 21:24:05.38M 2015-10-07T20:21:55.664Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3096 21:24:05.58M 2015-10-07T20:21:55.864Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3118 21:24:05.78M 2015-10-07T20:21:56.069Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3130 21:24:06.00M 2015-10-07T20:21:56.274Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3141 21:24:06.20M 2015-10-07T20:21:56.479Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3202 21:24:06.40M 2015-10-07T20:21:56.679Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3198 21:24:06.60M 2015-10-07T20:21:56.884Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3215 21:24:06.80M 2015-10-07T20:21:57.089Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 21:24:07.01M 2015-10-07T20:21:57.289Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3199 21:24:07.21M 2015-10-07T20:21:57.489Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3203 21:24:07.41M 2015-10-07T20:21:57.694Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3195 21:24:07.61M 2015-10-07T20:21:57.899Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3191 21:24:07.81M 2015-10-07T20:21:58.120Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3186 21:24:08.03M 2015-10-07T20:21:58.305Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3184 21:24:08.24M 2015-10-07T20:21:58.509Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3242 21:24:08.43M 2015-10-07T20:21:58.709Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3260 21:24:08.63M 2015-10-07T20:21:58.914Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.774 1504.3274 21:24:08.82M 2015-10-07T20:21:59.119Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3138 21:24:09.04M 2015-10-07T20:21:59.319Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3125 21:24:09.24M 2015-10-07T20:21:59.524Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.903 34.764 1504.3026 21:24:09.44M 2015-10-07T20:21:59.729Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.902 34.764 1504.3025 21:24:09.64M 2015-10-07T20:21:59.929Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.902 34.763 1504.3019 21:24:09.84M