2015-10-07T20:20:00.144Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3220 21:22:10.06M 2015-10-07T20:20:00.345Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3228 21:22:10.26M 2015-10-07T20:20:00.549Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3230 21:22:10.46M 2015-10-07T20:20:00.749Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3225 21:22:10.66M 2015-10-07T20:20:00.981Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3223 21:22:10.86M 2015-10-07T20:20:01.159Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3220 21:22:11.08M 2015-10-07T20:20:01.359Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 21:22:11.28M 2015-10-07T20:20:01.564Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3199 21:22:11.48M 2015-10-07T20:20:01.769Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3195 21:22:11.67M 2015-10-07T20:20:01.985Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3170 21:22:11.88M 2015-10-07T20:20:02.174Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3157 21:22:12.11M 2015-10-07T20:20:02.374Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3154 21:22:12.29M 2015-10-07T20:20:02.579Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3149 21:22:12.49M 2015-10-07T20:20:02.784Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.765 1504.3153 21:22:12.69M 2015-10-07T20:20:02.985Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3158 21:22:12.89M 2015-10-07T20:20:03.190Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3163 21:22:13.11M 2015-10-07T20:20:03.394Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3170 21:22:13.31M 2015-10-07T20:20:03.594Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.767 1504.3147 21:22:13.51M 2015-10-07T20:20:03.800Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.768 1504.3152 21:22:13.70M 2015-10-07T20:20:03.999Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.769 1504.3149 21:22:13.91M 2015-10-07T20:20:04.204Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.911 34.770 1504.3152 21:22:14.12M 2015-10-07T20:20:04.409Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.771 1504.3153 21:22:14.32M 2015-10-07T20:20:04.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.913 34.772 1504.3168 21:22:14.52M 2015-10-07T20:20:04.814Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.914 34.774 1504.3171 21:22:14.72M 2015-10-07T20:20:05.014Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.915 34.775 1504.3191 21:22:14.92M 2015-10-07T20:20:05.220Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.915 34.774 1504.3203 21:22:15.14M 2015-10-07T20:20:05.420Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.915 34.774 1504.3208 21:22:15.34M 2015-10-07T20:20:05.624Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.916 34.775 1504.3215 21:22:15.53M 2015-10-07T20:20:05.829Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.916 34.774 1504.3219 21:22:15.74M 2015-10-07T20:20:06.029Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.774 1504.3226 21:22:15.93M 2015-10-07T20:20:06.235Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.774 1504.3234 21:22:16.15M 2015-10-07T20:20:06.455Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3241 21:22:16.35M 2015-10-07T20:20:06.639Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3242 21:22:16.57M 2015-10-07T20:20:06.840Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3243 21:22:16.75M 2015-10-07T20:20:07.044Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3239 21:22:16.95M 2015-10-07T20:20:07.244Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 21:22:17.17M 2015-10-07T20:20:07.455Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3239 21:22:17.36M 2015-10-07T20:20:07.655Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3229 21:22:17.57M 2015-10-07T20:20:07.860Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3232 21:22:17.76M 2015-10-07T20:20:08.060Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3225 21:22:17.97M 2015-10-07T20:20:08.265Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3214 21:22:18.18M 2015-10-07T20:20:08.465Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3208 21:22:18.38M 2015-10-07T20:20:08.670Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3204 21:22:18.58M 2015-10-07T20:20:08.875Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3208 21:22:18.78M 2015-10-07T20:20:09.075Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3202 21:22:19.00M 2015-10-07T20:20:09.280Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3188 21:22:19.20M 2015-10-07T20:20:09.480Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3177 21:22:19.40M 2015-10-07T20:20:09.685Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3165 21:22:19.59M 2015-10-07T20:20:09.890Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3152 21:22:19.80M 2015-10-07T20:20:10.100Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3140 21:22:20.01M 2015-10-07T20:20:10.295Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3147 21:22:20.21M 2015-10-07T20:20:10.500Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3143 21:22:20.41M 2015-10-07T20:20:10.705Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3140 21:22:20.61M 2015-10-07T20:20:10.920Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3127 21:22:20.81M 2015-10-07T20:20:11.100Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3114 21:22:21.05M 2015-10-07T20:20:11.310Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3110 21:22:21.22M 2015-10-07T20:20:11.515Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3109 21:22:21.43M 2015-10-07T20:20:11.715Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3108 21:22:21.63M 2015-10-07T20:20:11.920Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.760 1504.3092 21:22:21.82M 2015-10-07T20:20:12.125Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3108 21:22:22.04M 2015-10-07T20:20:12.325Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3101 21:22:22.24M 2015-10-07T20:20:12.530Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3103 21:22:22.44M 2015-10-07T20:20:12.730Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.761 1504.3098 21:22:22.64M 2015-10-07T20:20:12.930Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3086 21:22:22.84M 2015-10-07T20:20:13.140Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.759 1504.3079 21:22:23.06M 2015-10-07T20:20:13.340Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.759 1504.3087 21:22:23.26M 2015-10-07T20:20:13.540Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3099 21:22:23.46M 2015-10-07T20:20:13.745Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3092 21:22:23.65M 2015-10-07T20:20:13.950Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3094 21:22:23.85M 2015-10-07T20:20:14.150Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.895 34.753 1504.3025 21:22:24.07M 2015-10-07T20:20:14.355Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.894 34.752 1504.3016 21:22:24.27M 2015-10-07T20:20:14.580Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.896 34.754 1504.3038 21:22:24.47M 2015-10-07T20:20:14.760Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.897 34.754 1504.3051 21:22:24.67M 2015-10-07T20:20:14.965Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.897 34.755 1504.3068 21:22:24.87M 2015-10-07T20:20:15.165Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.898 34.755 1504.3077 21:22:25.09M 2015-10-07T20:20:15.385Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.899 34.756 1504.3081 21:22:25.29M 2015-10-07T20:20:15.575Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.899 34.757 1504.3081 21:22:25.50M 2015-10-07T20:20:15.775Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.900 34.757 1504.3085 21:22:25.69M 2015-10-07T20:20:15.980Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.758 1504.3094 21:22:25.88M 2015-10-07T20:20:16.185Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.758 1504.3094 21:22:26.10M 2015-10-07T20:20:16.385Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.895 34.753 1504.3027 21:22:26.30M 2015-10-07T20:20:16.590Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.894 34.752 1504.3024 21:22:26.50M 2015-10-07T20:20:16.790Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.894 34.752 1504.3035 21:22:26.70M 2015-10-07T20:20:16.995Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.895 34.752 1504.3035 21:22:26.90M 2015-10-07T20:20:17.195Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.895 34.753 1504.3032 21:22:27.12M 2015-10-07T20:20:17.400Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.896 34.753 1504.3044 21:22:27.32M 2015-10-07T20:20:17.605Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.895 34.753 1504.3047 21:22:27.52M 2015-10-07T20:20:17.810Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.896 34.754 1504.3048 21:22:27.71M 2015-10-07T20:20:18.010Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3059 21:22:27.92M 2015-10-07T20:20:18.215Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3074 21:22:28.13M 2015-10-07T20:20:18.415Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3252 21:22:28.33M 2015-10-07T20:20:18.621Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3270 21:22:28.53M 2015-10-07T20:20:18.820Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3246 21:22:28.73M 2015-10-07T20:20:19.025Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3230 21:22:28.93M 2015-10-07T20:20:19.225Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3221 21:22:29.15M 2015-10-07T20:20:19.430Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3212 21:22:29.34M 2015-10-07T20:20:19.635Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3198 21:22:29.54M 2015-10-07T20:20:19.855Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3180 21:22:29.74M 2015-10-07T20:20:20.040Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3170 21:22:29.96M 2015-10-07T20:20:20.240Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3175 21:22:30.16M 2015-10-07T20:20:20.445Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3186 21:22:30.36M 2015-10-07T20:20:20.650Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3182 21:22:30.56M 2015-10-07T20:20:20.850Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3225 21:22:30.76M 2015-10-07T20:20:21.055Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3234 21:22:30.96M 2015-10-07T20:20:21.255Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3246 21:22:31.18M 2015-10-07T20:20:21.455Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3253 21:22:31.37M 2015-10-07T20:20:21.665Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3258 21:22:31.57M 2015-10-07T20:20:21.865Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3270 21:22:31.77M 2015-10-07T20:20:22.070Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3275 21:22:31.97M 2015-10-07T20:20:22.275Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3280 21:22:32.19M 2015-10-07T20:20:22.475Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3275 21:22:32.39M 2015-10-07T20:20:22.680Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3279 21:22:32.59M 2015-10-07T20:20:22.880Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3285 21:22:32.79M 2015-10-07T20:20:23.085Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3203 21:22:33.01M 2015-10-07T20:20:23.290Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3198 21:22:33.21M 2015-10-07T20:20:23.490Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3190 21:22:33.41M 2015-10-07T20:20:23.700Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.761 1504.3182 21:22:33.61M 2015-10-07T20:20:23.895Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3180 21:22:33.80M 2015-10-07T20:20:24.100Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3184 21:22:34.02M 2015-10-07T20:20:24.320Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3184 21:22:34.22M 2015-10-07T20:20:24.505Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3181 21:22:34.44M 2015-10-07T20:20:24.710Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3184 21:22:34.62M 2015-10-07T20:20:24.910Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.762 1504.3176 21:22:34.82M 2015-10-07T20:20:25.115Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.762 1504.3169 21:22:35.04M 2015-10-07T20:20:25.320Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3258 21:22:35.24M 2015-10-07T20:20:25.520Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3236 21:22:35.44M 2015-10-07T20:20:25.725Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3219 21:22:35.64M 2015-10-07T20:20:25.941Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3203 21:22:35.83M 2015-10-07T20:20:26.130Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3192 21:22:36.05M 2015-10-07T20:20:26.335Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3175 21:22:36.25M 2015-10-07T20:20:26.535Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3164 21:22:36.45M 2015-10-07T20:20:26.740Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3156 21:22:36.65M 2015-10-07T20:20:26.941Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3153 21:22:36.85M 2015-10-07T20:20:27.145Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3157 21:22:37.07M 2015-10-07T20:20:27.345Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3162 21:22:37.26M 2015-10-07T20:20:27.550Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3173 21:22:37.46M 2015-10-07T20:20:27.751Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3191 21:22:37.66M 2015-10-07T20:20:27.968Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3203 21:22:37.86M 2015-10-07T20:20:28.160Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3180 21:22:38.08M 2015-10-07T20:20:28.361Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.912 34.770 1504.3173 21:22:38.28M 2015-10-07T20:20:28.566Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.912 34.771 1504.3169 21:22:38.48M 2015-10-07T20:20:28.786Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.912 34.770 1504.3159 21:22:38.68M 2015-10-07T20:20:28.970Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.910 34.769 1504.3148 21:22:38.89M 2015-10-07T20:20:29.176Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.910 34.769 1504.3136 21:22:39.10M 2015-10-07T20:20:29.375Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.908 34.768 1504.3120 21:22:39.29M 2015-10-07T20:20:29.580Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.908 34.767 1504.3107 21:22:39.49M 2015-10-07T20:20:29.786Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3118 21:22:39.69M 2015-10-07T20:20:29.991Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.909 34.768 1504.3125 21:22:39.89M 2015-10-07T20:20:30.191Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.909 34.768 1504.3134 21:22:40.11M 2015-10-07T20:20:30.396Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3154 21:22:40.31M 2015-10-07T20:20:30.596Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3168 21:22:40.51M 2015-10-07T20:20:30.820Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3137 21:22:40.71M 2015-10-07T20:20:31.006Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3147 21:22:40.91M 2015-10-07T20:20:31.221Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3148 21:22:41.13M 2015-10-07T20:20:31.411Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3146 21:22:41.33M 2015-10-07T20:20:31.616Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3146 21:22:41.53M 2015-10-07T20:20:31.816Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3140 21:22:41.73M 2015-10-07T20:20:32.021Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3129 21:22:41.92M 2015-10-07T20:20:32.221Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3132 21:22:42.14M 2015-10-07T20:20:32.429Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3141 21:22:42.34M 2015-10-07T20:20:32.627Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3149 21:22:42.54M 2015-10-07T20:20:32.831Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3154 21:22:42.74M 2015-10-07T20:20:33.031Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3265 21:22:42.94M 2015-10-07T20:20:33.256Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3287 21:22:43.16M 2015-10-07T20:20:33.441Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.774 1504.3315 21:22:43.37M 2015-10-07T20:20:33.646Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.773 1504.3303 21:22:43.56M 2015-10-07T20:20:33.846Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.772 1504.3300 21:22:43.76M 2015-10-07T20:20:34.051Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.916 34.771 1504.3292 21:22:43.95M 2015-10-07T20:20:34.251Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.770 1504.3285 21:22:44.17M 2015-10-07T20:20:34.456Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.769 1504.3275 21:22:44.37M 2015-10-07T20:20:34.656Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3265 21:22:44.57M 2015-10-07T20:20:34.884Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3247 21:22:44.77M 2015-10-07T20:20:35.066Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3271 21:22:44.97M 2015-10-07T20:20:35.266Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.771 1504.3275 21:22:45.19M 2015-10-07T20:20:35.466Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3279 21:22:45.39M 2015-10-07T20:20:35.676Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.773 1504.3282 21:22:45.58M 2015-10-07T20:20:35.876Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3243 21:22:45.79M 2015-10-07T20:20:36.101Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3241 21:22:46.00M 2015-10-07T20:20:36.281Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3236 21:22:46.20M 2015-10-07T20:20:36.486Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3232 21:22:46.40M 2015-10-07T20:20:36.700Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3231 21:22:46.60M 2015-10-07T20:20:36.891Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3163 21:22:46.80M 2015-10-07T20:20:37.096Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.764 1504.3157 21:22:47.02M 2015-10-07T20:20:37.296Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3152 21:22:47.22M 2015-10-07T20:20:37.496Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.764 1504.3157 21:22:47.42M 2015-10-07T20:20:37.721Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3148 21:22:47.61M 2015-10-07T20:20:37.906Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3140 21:22:47.83M 2015-10-07T20:20:38.106Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3135 21:22:48.03M 2015-10-07T20:20:38.306Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3140 21:22:48.23M 2015-10-07T20:20:38.516Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3145 21:22:48.43M 2015-10-07T20:20:38.716Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3158 21:22:48.63M 2015-10-07T20:20:38.921Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3164 21:22:48.83M 2015-10-07T20:20:39.126Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3154 21:22:49.05M 2015-10-07T20:20:39.326Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3154 21:22:49.25M 2015-10-07T20:20:39.531Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:22:49.45M 2015-10-07T20:20:39.736Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3137 21:22:49.64M 2015-10-07T20:20:39.936Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3157 21:22:49.84M 2015-10-07T20:20:40.180Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3119 21:22:50.06M 2015-10-07T20:20:40.341Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.764 1504.3114 21:22:50.26M 2015-10-07T20:20:40.546Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3109 21:22:50.46M 2015-10-07T20:20:40.751Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.764 1504.3116 21:22:50.66M 2015-10-07T20:20:40.951Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.905 34.764 1504.3105 21:22:50.86M 2015-10-07T20:20:41.151Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.905 34.764 1504.3104 21:22:51.08M 2015-10-07T20:20:41.356Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3105 21:22:51.27M 2015-10-07T20:20:41.561Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.764 1504.3114 21:22:51.47M 2015-10-07T20:20:41.766Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3137 21:22:51.67M 2015-10-07T20:20:41.971Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3165 21:22:51.87M 2015-10-07T20:20:42.186Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3190 21:22:52.09M 2015-10-07T20:20:42.371Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3179 21:22:52.31M 2015-10-07T20:20:42.576Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3168 21:22:52.49M 2015-10-07T20:20:42.776Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3162 21:22:52.69M 2015-10-07T20:20:42.981Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3148 21:22:52.89M 2015-10-07T20:20:43.186Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3132 21:22:53.11M 2015-10-07T20:20:43.391Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3138 21:22:53.31M 2015-10-07T20:20:43.591Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.763 1504.3154 21:22:53.51M 2015-10-07T20:20:43.796Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3167 21:22:53.70M 2015-10-07T20:20:43.996Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3179 21:22:53.90M 2015-10-07T20:20:44.201Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3210 21:22:54.12M 2015-10-07T20:20:44.401Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3213 21:22:54.32M 2015-10-07T20:20:44.606Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3212 21:22:54.52M 2015-10-07T20:20:44.811Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:22:54.72M 2015-10-07T20:20:45.011Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3230 21:22:54.92M 2015-10-07T20:20:45.216Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3235 21:22:55.13M 2015-10-07T20:20:45.421Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3239 21:22:55.34M 2015-10-07T20:20:45.621Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3256 21:22:55.54M 2015-10-07T20:20:45.826Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3254 21:22:55.73M 2015-10-07T20:20:46.026Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3175 21:22:55.93M 2015-10-07T20:20:46.231Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3157 21:22:56.15M 2015-10-07T20:20:46.436Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3154 21:22:56.35M 2015-10-07T20:20:46.651Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3138 21:22:56.55M 2015-10-07T20:20:46.836Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.761 1504.3130 21:22:56.76M 2015-10-07T20:20:47.041Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3114 21:22:56.95M 2015-10-07T20:20:47.246Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3094 21:22:57.17M 2015-10-07T20:20:47.446Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.757 1504.3090 21:22:57.36M 2015-10-07T20:20:47.651Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.758 1504.3108 21:22:57.56M 2015-10-07T20:20:47.856Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.758 1504.3109 21:22:57.76M 2015-10-07T20:20:48.063Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.758 1504.3118 21:22:57.96M 2015-10-07T20:20:48.300Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3212 21:22:58.18M 2015-10-07T20:20:48.464Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3215 21:22:58.38M 2015-10-07T20:20:48.666Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3229 21:22:58.58M 2015-10-07T20:20:48.900Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3228 21:22:58.78M 2015-10-07T20:20:49.101Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3226 21:22:59.00M 2015-10-07T20:20:49.300Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 21:22:59.20M 2015-10-07T20:20:49.476Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3219 21:22:59.39M 2015-10-07T20:20:49.681Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3214 21:22:59.59M 2015-10-07T20:20:49.886Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3206 21:22:59.79M 2015-10-07T20:20:50.086Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3208 21:23:00.01M 2015-10-07T20:20:50.291Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3206 21:23:00.21M 2015-10-07T20:20:50.496Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3201 21:23:00.41M 2015-10-07T20:20:50.696Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.770 1504.3201 21:23:00.61M 2015-10-07T20:20:50.901Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3171 21:23:00.81M 2015-10-07T20:20:51.122Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3177 21:23:01.03M 2015-10-07T20:20:51.306Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3193 21:23:01.24M 2015-10-07T20:20:51.507Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3190 21:23:01.42M 2015-10-07T20:20:51.740Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3192 21:23:01.62M 2015-10-07T20:20:51.916Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3192 21:23:01.82M 2015-10-07T20:20:52.116Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3185 21:23:02.04M 2015-10-07T20:20:52.316Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3184 21:23:02.24M 2015-10-07T20:20:52.527Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 21:23:02.44M 2015-10-07T20:20:52.727Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 21:23:02.64M 2015-10-07T20:20:52.932Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 21:23:02.84M 2015-10-07T20:20:53.132Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3212 21:23:03.06M 2015-10-07T20:20:53.337Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:23:03.25M 2015-10-07T20:20:53.542Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3229 21:23:03.46M 2015-10-07T20:20:53.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3229 21:23:03.65M 2015-10-07T20:20:53.947Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3232 21:23:03.85M 2015-10-07T20:20:54.147Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.916 34.771 1504.3276 21:23:04.07M 2015-10-07T20:20:54.347Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3271 21:23:04.27M 2015-10-07T20:20:54.552Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3262 21:23:04.47M 2015-10-07T20:20:54.757Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3262 21:23:04.67M 2015-10-07T20:20:54.962Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3273 21:23:04.87M 2015-10-07T20:20:55.162Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3268 21:23:05.09M 2015-10-07T20:20:55.367Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3260 21:23:05.28M 2015-10-07T20:20:55.592Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3262 21:23:05.48M 2015-10-07T20:20:55.772Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3181 21:23:05.70M 2015-10-07T20:20:55.977Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3223 21:23:05.88M 2015-10-07T20:20:56.177Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3236 21:23:06.10M 2015-10-07T20:20:56.384Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3245 21:23:06.30M 2015-10-07T20:20:56.587Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3248 21:23:06.50M 2015-10-07T20:20:56.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3254 21:23:06.70M 2015-10-07T20:20:56.992Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3251 21:23:06.90M 2015-10-07T20:20:57.197Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3248 21:23:07.12M 2015-10-07T20:20:57.397Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3257 21:23:07.32M 2015-10-07T20:20:57.597Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3258 21:23:07.51M 2015-10-07T20:20:57.802Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3254 21:23:07.71M 2015-10-07T20:20:58.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3243 21:23:07.91M 2015-10-07T20:20:58.207Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 21:23:08.13M 2015-10-07T20:20:58.412Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3232 21:23:08.33M 2015-10-07T20:20:58.612Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3221 21:23:08.53M 2015-10-07T20:20:58.817Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3213 21:23:08.73M 2015-10-07T20:20:59.024Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3201 21:23:08.93M 2015-10-07T20:20:59.223Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3220 21:23:09.15M 2015-10-07T20:20:59.460Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3225 21:23:09.35M 2015-10-07T20:20:59.632Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3230 21:23:09.54M 2015-10-07T20:20:59.832Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3223 21:23:09.74M