2015-10-07T20:19:00.047Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3269 21:21:09.95M 2015-10-07T20:19:00.247Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3265 21:21:10.17M 2015-10-07T20:19:00.452Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3259 21:21:10.36M 2015-10-07T20:19:00.657Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3250 21:21:10.56M 2015-10-07T20:19:00.857Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3240 21:21:10.76M 2015-10-07T20:19:01.064Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3230 21:21:10.96M 2015-10-07T20:19:01.300Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3231 21:21:11.18M 2015-10-07T20:19:01.467Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3230 21:21:11.38M 2015-10-07T20:19:01.672Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3220 21:21:11.58M 2015-10-07T20:19:01.872Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3208 21:21:11.78M 2015-10-07T20:19:02.077Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3210 21:21:12.00M 2015-10-07T20:19:02.282Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3209 21:21:12.20M 2015-10-07T20:19:02.482Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3208 21:21:12.39M 2015-10-07T20:19:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3198 21:21:12.59M 2015-10-07T20:19:02.887Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3188 21:21:12.79M 2015-10-07T20:19:03.092Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3180 21:21:13.01M 2015-10-07T20:19:03.297Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3184 21:21:13.21M 2015-10-07T20:19:03.497Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3185 21:21:13.41M 2015-10-07T20:19:03.704Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3192 21:21:13.61M 2015-10-07T20:19:03.922Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 21:21:13.81M 2015-10-07T20:19:04.107Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3212 21:21:14.04M 2015-10-07T20:19:04.312Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3176 21:21:14.23M 2015-10-07T20:19:04.517Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3226 21:21:14.43M 2015-10-07T20:19:04.717Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3241 21:21:14.63M 2015-10-07T20:19:04.917Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3259 21:21:14.82M 2015-10-07T20:19:05.122Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3264 21:21:15.04M 2015-10-07T20:19:05.327Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.922 34.777 1504.3340 21:21:15.24M 2015-10-07T20:19:05.527Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.774 1504.3304 21:21:15.44M 2015-10-07T20:19:05.732Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.774 1504.3295 21:21:15.64M 2015-10-07T20:19:05.932Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.774 1504.3293 21:21:15.84M 2015-10-07T20:19:06.137Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.919 34.775 1504.3290 21:21:16.05M 2015-10-07T20:19:06.344Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3247 21:21:16.26M 2015-10-07T20:19:06.543Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3246 21:21:16.45M 2015-10-07T20:19:06.747Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3247 21:21:16.65M 2015-10-07T20:19:06.952Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3248 21:21:16.85M 2015-10-07T20:19:07.152Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.772 1504.3231 21:21:17.07M 2015-10-07T20:19:07.357Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3229 21:21:17.27M 2015-10-07T20:19:07.580Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3143 21:21:17.47M 2015-10-07T20:19:07.762Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3129 21:21:17.67M 2015-10-07T20:19:07.967Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3131 21:21:17.87M 2015-10-07T20:19:08.167Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3171 21:21:18.09M 2015-10-07T20:19:08.387Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3173 21:21:18.28M 2015-10-07T20:19:08.572Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3185 21:21:18.50M 2015-10-07T20:19:08.777Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3196 21:21:18.68M 2015-10-07T20:19:08.984Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3210 21:21:18.88M 2015-10-07T20:19:09.182Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3223 21:21:19.10M 2015-10-07T20:19:09.382Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3241 21:21:19.30M 2015-10-07T20:19:09.604Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.774 1504.3245 21:21:19.50M 2015-10-07T20:19:09.820Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3278 21:21:19.70M 2015-10-07T20:19:09.997Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.919 34.774 1504.3318 21:21:19.90M 2015-10-07T20:19:10.197Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3267 21:21:20.12M 2015-10-07T20:19:10.402Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3259 21:21:20.32M 2015-10-07T20:19:10.607Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3258 21:21:20.51M 2015-10-07T20:19:10.807Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3295 21:21:20.71M 2015-10-07T20:19:11.012Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3302 21:21:20.91M 2015-10-07T20:19:11.212Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3300 21:21:21.13M 2015-10-07T20:19:11.417Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3190 21:21:21.33M 2015-10-07T20:19:11.617Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.903 34.759 1504.3191 21:21:21.53M 2015-10-07T20:19:11.823Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3105 21:21:21.73M 2015-10-07T20:19:12.027Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3098 21:21:21.93M 2015-10-07T20:19:12.227Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3090 21:21:22.15M 2015-10-07T20:19:12.432Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3082 21:21:22.34M 2015-10-07T20:19:12.632Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.910 34.769 1504.3148 21:21:22.55M 2015-10-07T20:19:12.852Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3153 21:21:22.74M 2015-10-07T20:19:13.042Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.771 1504.3158 21:21:22.96M 2015-10-07T20:19:13.247Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.912 34.772 1504.3160 21:21:23.16M 2015-10-07T20:19:13.447Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.772 1504.3164 21:21:23.36M 2015-10-07T20:19:13.652Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.913 34.772 1504.3187 21:21:23.56M 2015-10-07T20:19:13.852Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.772 1504.3198 21:21:23.76M 2015-10-07T20:19:14.057Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3206 21:21:23.96M 2015-10-07T20:19:14.257Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3206 21:21:24.18M 2015-10-07T20:19:14.463Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3209 21:21:24.37M 2015-10-07T20:19:14.667Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3204 21:21:24.57M 2015-10-07T20:19:14.867Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3220 21:21:24.77M 2015-10-07T20:19:15.072Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3215 21:21:24.97M 2015-10-07T20:19:15.272Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3207 21:21:25.19M 2015-10-07T20:19:15.477Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3199 21:21:25.39M 2015-10-07T20:19:15.682Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3187 21:21:25.59M 2015-10-07T20:19:15.900Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.766 1504.3176 21:21:25.79M 2015-10-07T20:19:16.082Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3187 21:21:26.01M 2015-10-07T20:19:16.292Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 21:21:26.20M 2015-10-07T20:19:16.487Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3208 21:21:26.41M 2015-10-07T20:19:16.697Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3220 21:21:26.60M 2015-10-07T20:19:16.897Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3246 21:21:26.80M 2015-10-07T20:19:17.140Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3108 21:21:27.02M 2015-10-07T20:19:17.322Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.900 34.759 1504.3074 21:21:27.22M 2015-10-07T20:19:17.507Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.760 1504.3077 21:21:27.43M 2015-10-07T20:19:17.707Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.903 34.762 1504.3087 21:21:27.62M 2015-10-07T20:19:17.912Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.762 1504.3120 21:21:27.81M 2015-10-07T20:19:18.118Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3143 21:21:28.04M 2015-10-07T20:19:18.322Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3175 21:21:28.23M 2015-10-07T20:19:18.522Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3169 21:21:28.43M 2015-10-07T20:19:18.728Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3167 21:21:28.63M 2015-10-07T20:19:18.927Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3181 21:21:28.83M 2015-10-07T20:19:19.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3187 21:21:29.05M 2015-10-07T20:19:19.332Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3185 21:21:29.25M 2015-10-07T20:19:19.537Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.764 1504.3176 21:21:29.45M 2015-10-07T20:19:19.743Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3176 21:21:29.65M 2015-10-07T20:19:19.943Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3181 21:21:29.85M 2015-10-07T20:19:20.148Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3181 21:21:30.07M 2015-10-07T20:19:20.348Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3185 21:21:30.26M 2015-10-07T20:19:20.552Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3184 21:21:30.46M 2015-10-07T20:19:20.757Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3193 21:21:30.66M 2015-10-07T20:19:20.957Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3190 21:21:30.86M 2015-10-07T20:19:21.163Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3187 21:21:31.08M 2015-10-07T20:19:21.363Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3184 21:21:31.28M 2015-10-07T20:19:21.568Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3195 21:21:31.48M 2015-10-07T20:19:21.788Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3197 21:21:31.68M 2015-10-07T20:19:21.973Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3193 21:21:31.89M 2015-10-07T20:19:22.178Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3190 21:21:32.10M 2015-10-07T20:19:22.380Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:21:32.29M 2015-10-07T20:19:22.588Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3195 21:21:32.49M 2015-10-07T20:19:22.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 21:21:32.70M 2015-10-07T20:19:22.988Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3196 21:21:32.89M 2015-10-07T20:19:23.193Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3195 21:21:33.11M 2015-10-07T20:19:23.398Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3175 21:21:33.31M 2015-10-07T20:19:23.598Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3180 21:21:33.51M 2015-10-07T20:19:23.798Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3188 21:21:33.71M 2015-10-07T20:19:24.008Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3203 21:21:33.90M 2015-10-07T20:19:24.208Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3208 21:21:34.13M 2015-10-07T20:19:24.413Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3202 21:21:34.32M 2015-10-07T20:19:24.613Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3197 21:21:34.52M 2015-10-07T20:19:24.818Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3201 21:21:34.72M 2015-10-07T20:19:25.023Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3197 21:21:34.92M 2015-10-07T20:19:25.260Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3197 21:21:35.14M 2015-10-07T20:19:25.428Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3199 21:21:35.34M 2015-10-07T20:19:25.633Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3204 21:21:35.54M 2015-10-07T20:19:25.833Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3196 21:21:35.74M 2015-10-07T20:19:26.038Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3186 21:21:35.94M 2015-10-07T20:19:26.253Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3188 21:21:36.16M 2015-10-07T20:19:26.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3191 21:21:36.37M 2015-10-07T20:19:26.643Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3192 21:21:36.55M 2015-10-07T20:19:26.848Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3185 21:21:36.75M 2015-10-07T20:19:27.048Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3180 21:21:36.95M 2015-10-07T20:19:27.253Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3174 21:21:37.17M 2015-10-07T20:19:27.458Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3176 21:21:37.37M 2015-10-07T20:19:27.658Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 21:21:37.57M 2015-10-07T20:19:27.863Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3177 21:21:37.77M 2015-10-07T20:19:28.064Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3174 21:21:37.97M 2015-10-07T20:19:28.268Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3174 21:21:38.19M 2015-10-07T20:19:28.468Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3179 21:21:38.38M 2015-10-07T20:19:28.673Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3191 21:21:38.58M 2015-10-07T20:19:28.900Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3198 21:21:38.78M 2015-10-07T20:19:29.083Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3218 21:21:39.00M 2015-10-07T20:19:29.283Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 21:21:39.20M 2015-10-07T20:19:29.488Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3225 21:21:39.40M 2015-10-07T20:19:29.688Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3236 21:21:39.60M 2015-10-07T20:19:29.893Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3240 21:21:39.80M 2015-10-07T20:19:30.098Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3242 21:21:40.02M 2015-10-07T20:19:30.301Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3245 21:21:40.22M 2015-10-07T20:19:30.503Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3245 21:21:40.41M 2015-10-07T20:19:30.723Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3247 21:21:40.61M 2015-10-07T20:19:30.908Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3242 21:21:40.83M 2015-10-07T20:19:31.108Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3232 21:21:41.03M 2015-10-07T20:19:31.313Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3234 21:21:41.23M 2015-10-07T20:19:31.518Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3230 21:21:41.43M 2015-10-07T20:19:31.718Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3232 21:21:41.63M 2015-10-07T20:19:31.918Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3224 21:21:41.83M 2015-10-07T20:19:32.123Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3219 21:21:42.04M 2015-10-07T20:19:32.328Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3163 21:21:42.24M 2015-10-07T20:19:32.533Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.766 1504.3163 21:21:42.44M 2015-10-07T20:19:32.733Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3156 21:21:42.64M 2015-10-07T20:19:32.933Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.910 34.768 1504.3145 21:21:42.84M 2015-10-07T20:19:33.138Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.910 34.768 1504.3142 21:21:43.06M 2015-10-07T20:19:33.344Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3141 21:21:43.26M 2015-10-07T20:19:33.543Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.768 1504.3145 21:21:43.46M 2015-10-07T20:19:33.748Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3131 21:21:43.66M 2015-10-07T20:19:33.949Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3135 21:21:43.85M 2015-10-07T20:19:34.158Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3136 21:21:44.07M 2015-10-07T20:19:34.358Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3147 21:21:44.28M 2015-10-07T20:19:34.563Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.767 1504.3149 21:21:44.47M 2015-10-07T20:19:34.780Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3158 21:21:44.67M 2015-10-07T20:19:34.980Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3180 21:21:44.87M 2015-10-07T20:19:35.188Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3196 21:21:45.09M 2015-10-07T20:19:35.373Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3220 21:21:45.31M 2015-10-07T20:19:35.578Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3235 21:21:45.49M 2015-10-07T20:19:35.778Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3263 21:21:45.69M 2015-10-07T20:19:35.984Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3270 21:21:45.89M 2015-10-07T20:19:36.188Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3264 21:21:46.10M 2015-10-07T20:19:36.389Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3247 21:21:46.31M 2015-10-07T20:19:36.593Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3235 21:21:46.50M 2015-10-07T20:19:36.793Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3219 21:21:46.70M 2015-10-07T20:19:36.998Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3208 21:21:46.90M 2015-10-07T20:19:37.203Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3186 21:21:47.12M 2015-10-07T20:19:37.408Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3184 21:21:47.32M 2015-10-07T20:19:37.608Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3184 21:21:47.52M 2015-10-07T20:19:37.808Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3187 21:21:47.72M 2015-10-07T20:19:38.013Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3180 21:21:47.92M 2015-10-07T20:19:38.219Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3163 21:21:48.14M 2015-10-07T20:19:38.418Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3159 21:21:48.33M 2015-10-07T20:19:38.625Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3153 21:21:48.53M 2015-10-07T20:19:38.823Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3153 21:21:48.73M 2015-10-07T20:19:39.028Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3160 21:21:48.93M 2015-10-07T20:19:39.233Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.762 1504.3169 21:21:49.15M 2015-10-07T20:19:39.438Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3174 21:21:49.35M 2015-10-07T20:19:39.653Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3263 21:21:49.55M 2015-10-07T20:19:39.838Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3267 21:21:49.76M 2015-10-07T20:19:40.043Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3258 21:21:49.95M 2015-10-07T20:19:40.248Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3177 21:21:50.16M 2015-10-07T20:19:40.448Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3159 21:21:50.36M 2015-10-07T20:19:40.648Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3181 21:21:50.56M 2015-10-07T20:19:40.858Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3192 21:21:50.76M 2015-10-07T20:19:41.058Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3212 21:21:50.96M 2015-10-07T20:19:41.264Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3225 21:21:51.18M 2015-10-07T20:19:41.468Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3196 21:21:51.38M 2015-10-07T20:19:41.668Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3180 21:21:51.58M 2015-10-07T20:19:41.874Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3182 21:21:51.78M 2015-10-07T20:19:42.073Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3265 21:21:52.00M 2015-10-07T20:19:42.278Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3263 21:21:52.20M 2015-10-07T20:19:42.479Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3260 21:21:52.39M 2015-10-07T20:19:42.684Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3254 21:21:52.59M 2015-10-07T20:19:42.884Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3243 21:21:52.79M 2015-10-07T20:19:43.089Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3236 21:21:53.01M 2015-10-07T20:19:43.294Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3237 21:21:53.21M 2015-10-07T20:19:43.494Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3242 21:21:53.41M 2015-10-07T20:19:43.694Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3240 21:21:53.61M 2015-10-07T20:19:43.898Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3236 21:21:53.80M 2015-10-07T20:19:44.124Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3236 21:21:54.02M 2015-10-07T20:19:44.340Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.773 1504.3237 21:21:54.24M 2015-10-07T20:19:44.509Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3240 21:21:54.42M 2015-10-07T20:19:44.714Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3236 21:21:54.62M 2015-10-07T20:19:44.914Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.773 1504.3230 21:21:54.82M 2015-10-07T20:19:45.119Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3230 21:21:55.04M 2015-10-07T20:19:45.324Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3215 21:21:55.24M 2015-10-07T20:19:45.540Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.915 34.773 1504.3218 21:21:55.44M 2015-10-07T20:19:45.729Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3219 21:21:55.63M 2015-10-07T20:19:45.934Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3230 21:21:55.84M 2015-10-07T20:19:46.134Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3236 21:21:56.06M 2015-10-07T20:19:46.339Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3243 21:21:56.25M 2015-10-07T20:19:46.545Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3256 21:21:56.45M 2015-10-07T20:19:46.744Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3246 21:21:56.65M 2015-10-07T20:19:46.949Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3242 21:21:56.85M 2015-10-07T20:19:47.149Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3235 21:21:57.07M 2015-10-07T20:19:47.354Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3213 21:21:57.27M 2015-10-07T20:19:47.559Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3206 21:21:57.47M 2015-10-07T20:19:47.759Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3193 21:21:57.67M 2015-10-07T20:19:47.959Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3171 21:21:57.87M 2015-10-07T20:19:48.164Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3168 21:21:58.08M 2015-10-07T20:19:48.369Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3167 21:21:58.28M 2015-10-07T20:19:48.589Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3170 21:21:58.48M 2015-10-07T20:19:48.774Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 21:21:58.70M 2015-10-07T20:19:48.974Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3164 21:21:58.88M 2015-10-07T20:19:49.179Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3173 21:21:59.10M 2015-10-07T20:19:49.384Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3176 21:21:59.30M 2015-10-07T20:19:49.584Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3173 21:21:59.50M 2015-10-07T20:19:49.789Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3174 21:21:59.69M 2015-10-07T20:19:49.994Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3182 21:21:59.90M 2015-10-07T20:19:50.194Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:22:00.11M 2015-10-07T20:19:50.394Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3188 21:22:00.31M 2015-10-07T20:19:50.604Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3193 21:22:00.51M 2015-10-07T20:19:50.804Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3186 21:22:00.71M 2015-10-07T20:19:51.054Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3191 21:22:00.91M 2015-10-07T20:19:51.209Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3199 21:22:01.17M 2015-10-07T20:19:51.414Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3203 21:22:01.33M 2015-10-07T20:19:51.614Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3208 21:22:01.53M 2015-10-07T20:19:51.821Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3212 21:22:01.72M 2015-10-07T20:19:52.019Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3209 21:22:01.92M 2015-10-07T20:19:52.261Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3203 21:22:02.14M 2015-10-07T20:19:52.429Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3201 21:22:02.34M 2015-10-07T20:19:52.629Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3207 21:22:02.54M 2015-10-07T20:19:52.834Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3207 21:22:02.74M 2015-10-07T20:19:53.054Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 21:22:02.94M 2015-10-07T20:19:53.239Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 21:22:03.17M 2015-10-07T20:19:53.444Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3214 21:22:03.36M 2015-10-07T20:19:53.644Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 21:22:03.56M 2015-10-07T20:19:53.849Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 21:22:03.76M 2015-10-07T20:19:54.060Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3220 21:22:03.95M 2015-10-07T20:19:54.254Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3219 21:22:04.17M 2015-10-07T20:19:54.459Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3219 21:22:04.37M 2015-10-07T20:19:54.659Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3221 21:22:04.57M 2015-10-07T20:19:54.864Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3224 21:22:04.77M 2015-10-07T20:19:55.069Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3191 21:22:04.97M 2015-10-07T20:19:55.269Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3185 21:22:05.19M 2015-10-07T20:19:55.474Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3180 21:22:05.39M 2015-10-07T20:19:55.674Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3175 21:22:05.59M 2015-10-07T20:19:55.879Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.771 1504.3168 21:22:05.79M 2015-10-07T20:19:56.084Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.771 1504.3163 21:22:06.00M 2015-10-07T20:19:56.284Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.912 34.772 1504.3164 21:22:06.20M 2015-10-07T20:19:56.489Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.912 34.772 1504.3163 21:22:06.40M 2015-10-07T20:19:56.694Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.771 1504.3168 21:22:06.60M 2015-10-07T20:19:56.894Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3173 21:22:06.80M 2015-10-07T20:19:57.099Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3181 21:22:07.02M 2015-10-07T20:19:57.299Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3184 21:22:07.22M 2015-10-07T20:19:57.519Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3185 21:22:07.42M 2015-10-07T20:19:57.704Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 21:22:07.63M 2015-10-07T20:19:57.909Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3191 21:22:07.81M 2015-10-07T20:19:58.114Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3201 21:22:08.03M 2015-10-07T20:19:58.314Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3203 21:22:08.23M 2015-10-07T20:19:58.519Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3192 21:22:08.43M 2015-10-07T20:19:58.724Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3198 21:22:08.63M 2015-10-07T20:19:58.924Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.768 1504.3198 21:22:08.83M 2015-10-07T20:19:59.129Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3195 21:22:09.05M 2015-10-07T20:19:59.329Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3196 21:22:09.25M 2015-10-07T20:19:59.529Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3190 21:22:09.45M 2015-10-07T20:19:59.739Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3182 21:22:09.64M 2015-10-07T20:19:59.939Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3220 21:22:09.84M