2015-10-07T20:18:00.154Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3151 21:20:10.07M 2015-10-07T20:18:00.359Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.768 1504.3160 21:20:10.27M 2015-10-07T20:18:00.559Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3148 21:20:10.47M 2015-10-07T20:18:00.764Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3148 21:20:10.66M 2015-10-07T20:18:00.980Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.910 34.768 1504.3151 21:20:10.86M 2015-10-07T20:18:01.169Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3165 21:20:11.08M 2015-10-07T20:18:01.389Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3175 21:20:11.28M 2015-10-07T20:18:01.574Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3171 21:20:11.50M 2015-10-07T20:18:01.779Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3173 21:20:11.68M 2015-10-07T20:18:01.985Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3174 21:20:11.88M 2015-10-07T20:18:02.184Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3209 21:20:12.10M 2015-10-07T20:18:02.389Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3218 21:20:12.30M 2015-10-07T20:18:02.589Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3223 21:20:12.50M 2015-10-07T20:18:02.794Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3256 21:20:12.70M 2015-10-07T20:18:02.994Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3258 21:20:12.89M 2015-10-07T20:18:03.199Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.773 1504.3268 21:20:13.11M 2015-10-07T20:18:03.404Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.920 34.776 1504.3318 21:20:13.31M 2015-10-07T20:18:03.604Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3315 21:20:13.51M 2015-10-07T20:18:03.809Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3318 21:20:13.71M 2015-10-07T20:18:04.009Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3314 21:20:13.91M 2015-10-07T20:18:04.214Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3306 21:20:14.13M 2015-10-07T20:18:04.419Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3303 21:20:14.33M 2015-10-07T20:18:04.619Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3312 21:20:14.53M 2015-10-07T20:18:04.819Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3257 21:20:14.73M 2015-10-07T20:18:05.024Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3257 21:20:14.92M 2015-10-07T20:18:05.231Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3253 21:20:15.14M 2015-10-07T20:18:05.434Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3250 21:20:15.34M 2015-10-07T20:18:05.634Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3248 21:20:15.54M 2015-10-07T20:18:05.854Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3245 21:20:15.74M 2015-10-07T20:18:06.039Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3242 21:20:15.96M 2015-10-07T20:18:06.251Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3234 21:20:16.16M 2015-10-07T20:18:06.444Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3235 21:20:16.36M 2015-10-07T20:18:06.649Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3242 21:20:16.56M 2015-10-07T20:18:06.854Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3241 21:20:16.76M 2015-10-07T20:18:07.059Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3251 21:20:16.96M 2015-10-07T20:18:07.259Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3248 21:20:17.18M 2015-10-07T20:18:07.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.771 1504.3239 21:20:17.37M 2015-10-07T20:18:07.664Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3231 21:20:17.57M 2015-10-07T20:18:07.869Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3235 21:20:17.77M 2015-10-07T20:18:08.069Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3246 21:20:17.97M 2015-10-07T20:18:08.274Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3242 21:20:18.19M 2015-10-07T20:18:08.474Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3234 21:20:18.39M 2015-10-07T20:18:08.679Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3230 21:20:18.58M 2015-10-07T20:18:08.885Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3229 21:20:18.78M 2015-10-07T20:18:09.084Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3230 21:20:19.00M 2015-10-07T20:18:09.289Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3234 21:20:19.20M 2015-10-07T20:18:09.494Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3190 21:20:19.40M 2015-10-07T20:18:09.694Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3177 21:20:19.60M 2015-10-07T20:18:09.900Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3174 21:20:19.80M 2015-10-07T20:18:10.104Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3171 21:20:20.02M 2015-10-07T20:18:10.325Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3169 21:20:20.22M 2015-10-07T20:18:10.509Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.911 34.769 1504.3163 21:20:20.43M 2015-10-07T20:18:10.715Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.769 1504.3162 21:20:20.62M 2015-10-07T20:18:10.915Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3170 21:20:20.82M 2015-10-07T20:18:11.115Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3186 21:20:21.03M 2015-10-07T20:18:11.320Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3192 21:20:21.23M 2015-10-07T20:18:11.525Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3195 21:20:21.43M 2015-10-07T20:18:11.725Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3192 21:20:21.63M 2015-10-07T20:18:11.930Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3190 21:20:21.83M 2015-10-07T20:18:12.135Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3193 21:20:22.05M 2015-10-07T20:18:12.335Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3196 21:20:22.25M 2015-10-07T20:18:12.535Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3199 21:20:22.45M 2015-10-07T20:18:12.740Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3214 21:20:22.64M 2015-10-07T20:18:12.945Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.911 34.769 1504.3171 21:20:22.84M 2015-10-07T20:18:13.150Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3158 21:20:23.07M 2015-10-07T20:18:13.350Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3151 21:20:23.26M 2015-10-07T20:18:13.555Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.910 34.769 1504.3146 21:20:23.46M 2015-10-07T20:18:13.755Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3136 21:20:23.66M 2015-10-07T20:18:13.960Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3127 21:20:23.86M 2015-10-07T20:18:14.165Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.909 34.768 1504.3126 21:20:24.08M 2015-10-07T20:18:14.365Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.908 34.767 1504.3109 21:20:24.28M 2015-10-07T20:18:14.570Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3114 21:20:24.48M 2015-10-07T20:18:14.790Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3119 21:20:24.68M 2015-10-07T20:18:14.981Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3126 21:20:24.89M 2015-10-07T20:18:15.180Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3127 21:20:25.09M 2015-10-07T20:18:15.380Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.904 34.763 1504.3091 21:20:25.29M 2015-10-07T20:18:15.580Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.903 34.762 1504.3090 21:20:25.49M 2015-10-07T20:18:15.785Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.903 34.762 1504.3090 21:20:25.69M 2015-10-07T20:18:15.990Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3099 21:20:25.89M 2015-10-07T20:18:16.195Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3103 21:20:26.11M 2015-10-07T20:18:16.400Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3180 21:20:26.31M 2015-10-07T20:18:16.600Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3175 21:20:26.51M 2015-10-07T20:18:16.800Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3177 21:20:26.71M 2015-10-07T20:18:17.005Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3176 21:20:26.90M 2015-10-07T20:18:17.205Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3182 21:20:27.12M 2015-10-07T20:18:17.410Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3179 21:20:27.32M 2015-10-07T20:18:17.615Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3154 21:20:27.52M 2015-10-07T20:18:17.815Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:20:27.72M 2015-10-07T20:18:18.023Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3218 21:20:27.92M 2015-10-07T20:18:18.220Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3234 21:20:28.14M 2015-10-07T20:18:18.425Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3257 21:20:28.34M 2015-10-07T20:18:18.630Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3278 21:20:28.54M 2015-10-07T20:18:18.830Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3284 21:20:28.74M 2015-10-07T20:18:19.035Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3302 21:20:28.93M 2015-10-07T20:18:19.255Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.920 34.776 1504.3303 21:20:29.15M 2015-10-07T20:18:19.460Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.776 1504.3301 21:20:29.37M 2015-10-07T20:18:19.645Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3226 21:20:29.55M 2015-10-07T20:18:19.850Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3198 21:20:29.75M 2015-10-07T20:18:20.050Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3177 21:20:29.95M 2015-10-07T20:18:20.250Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3165 21:20:30.17M 2015-10-07T20:18:20.455Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3136 21:20:30.37M 2015-10-07T20:18:20.660Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.902 34.762 1504.3075 21:20:30.57M 2015-10-07T20:18:20.860Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.902 34.761 1504.3059 21:20:30.76M 2015-10-07T20:18:21.065Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.901 34.760 1504.3053 21:20:30.96M 2015-10-07T20:18:21.265Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.905 34.764 1504.3086 21:20:31.18M 2015-10-07T20:18:21.475Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.905 34.765 1504.3088 21:20:31.38M 2015-10-07T20:18:21.675Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.919 34.778 1504.3237 21:20:31.58M 2015-10-07T20:18:21.875Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.919 34.777 1504.3230 21:20:31.78M 2015-10-07T20:18:22.080Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.918 34.777 1504.3226 21:20:32.00M 2015-10-07T20:18:22.285Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3220 21:20:32.20M 2015-10-07T20:18:22.485Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.775 1504.3212 21:20:32.40M 2015-10-07T20:18:22.690Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.774 1504.3213 21:20:32.60M 2015-10-07T20:18:22.890Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3214 21:20:32.80M 2015-10-07T20:18:23.095Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3203 21:20:33.01M 2015-10-07T20:18:23.319Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3197 21:20:33.21M 2015-10-07T20:18:23.500Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3201 21:20:33.41M 2015-10-07T20:18:23.720Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3202 21:20:33.61M 2015-10-07T20:18:23.905Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3197 21:20:33.83M 2015-10-07T20:18:24.110Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3190 21:20:34.03M 2015-10-07T20:18:24.315Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3187 21:20:34.23M 2015-10-07T20:18:24.515Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3197 21:20:34.43M 2015-10-07T20:18:24.740Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3209 21:20:34.62M 2015-10-07T20:18:24.920Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3204 21:20:34.82M 2015-10-07T20:18:25.125Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3190 21:20:35.04M 2015-10-07T20:18:25.325Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3184 21:20:35.24M 2015-10-07T20:18:25.530Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 21:20:35.44M 2015-10-07T20:18:25.735Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3168 21:20:35.64M 2015-10-07T20:18:25.940Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.762 1504.3162 21:20:35.84M 2015-10-07T20:18:26.140Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3163 21:20:36.06M 2015-10-07T20:18:26.345Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3148 21:20:36.26M 2015-10-07T20:18:26.550Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3148 21:20:36.46M 2015-10-07T20:18:26.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3148 21:20:36.66M 2015-10-07T20:18:26.950Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3156 21:20:36.85M 2015-10-07T20:18:27.155Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3163 21:20:37.07M 2015-10-07T20:18:27.360Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.765 1504.3165 21:20:37.27M 2015-10-07T20:18:27.565Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3169 21:20:37.47M 2015-10-07T20:18:27.765Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3158 21:20:37.67M 2015-10-07T20:18:27.965Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3167 21:20:37.87M 2015-10-07T20:18:28.185Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3182 21:20:38.09M 2015-10-07T20:18:28.375Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3156 21:20:38.30M 2015-10-07T20:18:28.575Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3152 21:20:38.49M 2015-10-07T20:18:28.780Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3149 21:20:38.68M 2015-10-07T20:18:28.985Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3164 21:20:38.88M 2015-10-07T20:18:29.185Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3167 21:20:39.10M 2015-10-07T20:18:29.390Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3184 21:20:39.30M 2015-10-07T20:18:29.590Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3191 21:20:39.50M 2015-10-07T20:18:29.795Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3188 21:20:39.70M 2015-10-07T20:18:30.000Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:20:39.90M 2015-10-07T20:18:30.200Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3219 21:20:40.12M 2015-10-07T20:18:30.400Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3234 21:20:40.32M 2015-10-07T20:18:30.605Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3217 21:20:40.51M 2015-10-07T20:18:30.810Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3204 21:20:40.71M 2015-10-07T20:18:31.015Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3191 21:20:40.92M 2015-10-07T20:18:31.215Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3173 21:20:41.13M 2015-10-07T20:18:31.420Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:20:41.33M 2015-10-07T20:18:31.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3220 21:20:41.53M 2015-10-07T20:18:31.825Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3219 21:20:41.73M 2015-10-07T20:18:32.025Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3225 21:20:41.93M 2015-10-07T20:18:32.230Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:20:42.15M 2015-10-07T20:18:32.435Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3237 21:20:42.35M 2015-10-07T20:18:32.655Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3237 21:20:42.55M 2015-10-07T20:18:32.840Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3240 21:20:42.76M 2015-10-07T20:18:33.046Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 21:20:42.94M 2015-10-07T20:18:33.246Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3217 21:20:43.16M 2015-10-07T20:18:33.451Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3219 21:20:43.36M 2015-10-07T20:18:33.651Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 21:20:43.56M 2015-10-07T20:18:33.856Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3212 21:20:43.76M 2015-10-07T20:18:34.061Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.761 1504.3142 21:20:43.96M 2015-10-07T20:18:34.260Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.761 1504.3137 21:20:44.18M 2015-10-07T20:18:34.466Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3180 21:20:44.38M 2015-10-07T20:18:34.666Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.766 1504.3193 21:20:44.58M 2015-10-07T20:18:34.871Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3206 21:20:44.77M 2015-10-07T20:18:35.076Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3212 21:20:44.97M 2015-10-07T20:18:35.276Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3223 21:20:45.19M 2015-10-07T20:18:35.481Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3231 21:20:45.39M 2015-10-07T20:18:35.686Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3243 21:20:45.59M 2015-10-07T20:18:35.886Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3247 21:20:45.79M 2015-10-07T20:18:36.091Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3241 21:20:46.01M 2015-10-07T20:18:36.291Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3231 21:20:46.21M 2015-10-07T20:18:36.496Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3230 21:20:46.40M 2015-10-07T20:18:36.704Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3231 21:20:46.60M 2015-10-07T20:18:36.904Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3239 21:20:46.81M 2015-10-07T20:18:37.121Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3131 21:20:47.02M 2015-10-07T20:18:37.306Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3110 21:20:47.24M 2015-10-07T20:18:37.511Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3131 21:20:47.42M 2015-10-07T20:18:37.716Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3146 21:20:47.62M 2015-10-07T20:18:37.916Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3148 21:20:47.82M 2015-10-07T20:18:38.140Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3159 21:20:48.04M 2015-10-07T20:18:38.326Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3214 21:20:48.24M 2015-10-07T20:18:38.526Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3215 21:20:48.44M 2015-10-07T20:18:38.731Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3270 21:20:48.64M 2015-10-07T20:18:38.931Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3275 21:20:48.83M 2015-10-07T20:18:39.136Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3279 21:20:49.05M 2015-10-07T20:18:39.336Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3268 21:20:49.25M 2015-10-07T20:18:39.541Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3312 21:20:49.45M 2015-10-07T20:18:39.746Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3286 21:20:49.65M 2015-10-07T20:18:39.946Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3269 21:20:49.85M 2015-10-07T20:18:40.151Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3247 21:20:50.07M 2015-10-07T20:18:40.351Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 21:20:50.27M 2015-10-07T20:18:40.556Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3199 21:20:50.47M 2015-10-07T20:18:40.761Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3184 21:20:50.66M 2015-10-07T20:18:40.961Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3188 21:20:50.86M 2015-10-07T20:18:41.166Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3193 21:20:51.08M 2015-10-07T20:18:41.380Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.762 1504.3193 21:20:51.28M 2015-10-07T20:18:41.591Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3198 21:20:51.48M 2015-10-07T20:18:41.776Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 21:20:51.70M 2015-10-07T20:18:41.976Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3197 21:20:51.88M 2015-10-07T20:18:42.176Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:20:52.10M 2015-10-07T20:18:42.386Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3213 21:20:52.29M 2015-10-07T20:18:42.586Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3181 21:20:52.50M 2015-10-07T20:18:42.791Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3246 21:20:52.70M 2015-10-07T20:18:42.991Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3251 21:20:52.89M 2015-10-07T20:18:43.196Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3248 21:20:53.11M 2015-10-07T20:18:43.401Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3262 21:20:53.31M 2015-10-07T20:18:43.601Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3273 21:20:53.51M 2015-10-07T20:18:43.806Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3265 21:20:53.71M 2015-10-07T20:18:44.006Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.775 1504.3264 21:20:53.91M 2015-10-07T20:18:44.211Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.918 34.775 1504.3262 21:20:54.13M 2015-10-07T20:18:44.416Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3263 21:20:54.33M 2015-10-07T20:18:44.616Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3257 21:20:54.53M 2015-10-07T20:18:44.823Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3254 21:20:54.72M 2015-10-07T20:18:45.021Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 21:20:54.92M 2015-10-07T20:18:45.226Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3219 21:20:55.14M 2015-10-07T20:18:45.431Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3207 21:20:55.34M 2015-10-07T20:18:45.631Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3196 21:20:55.54M 2015-10-07T20:18:45.860Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3192 21:20:55.74M 2015-10-07T20:18:46.056Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3179 21:20:55.94M 2015-10-07T20:18:46.241Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3182 21:20:56.17M 2015-10-07T20:18:46.441Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3182 21:20:56.36M 2015-10-07T20:18:46.646Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3201 21:20:56.55M 2015-10-07T20:18:46.851Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3221 21:20:56.75M 2015-10-07T20:18:47.056Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3232 21:20:56.95M 2015-10-07T20:18:47.256Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3232 21:20:57.17M 2015-10-07T20:18:47.462Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.774 1504.3235 21:20:57.37M 2015-10-07T20:18:47.661Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.917 34.775 1504.3241 21:20:57.57M 2015-10-07T20:18:47.866Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3253 21:20:57.77M 2015-10-07T20:18:48.066Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3242 21:20:57.97M 2015-10-07T20:18:48.271Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3246 21:20:58.18M 2015-10-07T20:18:48.476Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 21:20:58.39M 2015-10-07T20:18:48.676Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3225 21:20:58.59M 2015-10-07T20:18:48.881Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3217 21:20:58.78M 2015-10-07T20:18:49.081Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3209 21:20:59.00M 2015-10-07T20:18:49.286Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 21:20:59.20M 2015-10-07T20:18:49.491Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3188 21:20:59.40M 2015-10-07T20:18:49.691Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3187 21:20:59.60M 2015-10-07T20:18:49.896Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3190 21:20:59.80M 2015-10-07T20:18:50.101Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3181 21:21:00.02M 2015-10-07T20:18:50.301Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3181 21:21:00.22M 2015-10-07T20:18:50.521Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3228 21:21:00.42M 2015-10-07T20:18:50.706Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3218 21:21:00.63M 2015-10-07T20:18:50.911Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3215 21:21:00.81M 2015-10-07T20:18:51.116Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3224 21:21:01.03M 2015-10-07T20:18:51.340Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3197 21:21:01.23M 2015-10-07T20:18:51.516Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3199 21:21:01.43M 2015-10-07T20:18:51.721Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3198 21:21:01.63M 2015-10-07T20:18:51.926Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3157 21:21:01.83M 2015-10-07T20:18:52.131Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3153 21:21:02.05M 2015-10-07T20:18:52.331Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3149 21:21:02.25M 2015-10-07T20:18:52.531Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3146 21:21:02.44M 2015-10-07T20:18:52.736Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3149 21:21:02.64M 2015-10-07T20:18:52.936Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.762 1504.3151 21:21:02.84M 2015-10-07T20:18:53.144Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3157 21:21:03.06M 2015-10-07T20:18:53.347Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3154 21:21:03.26M 2015-10-07T20:18:53.551Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3230 21:21:03.46M 2015-10-07T20:18:53.751Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3237 21:21:03.66M 2015-10-07T20:18:53.951Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3234 21:21:03.86M 2015-10-07T20:18:54.156Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3240 21:21:04.07M 2015-10-07T20:18:54.361Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3240 21:21:04.28M 2015-10-07T20:18:54.566Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3247 21:21:04.47M 2015-10-07T20:18:54.766Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3242 21:21:04.67M 2015-10-07T20:18:54.987Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 21:21:04.87M 2015-10-07T20:18:55.176Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3253 21:21:05.11M 2015-10-07T20:18:55.376Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3241 21:21:05.29M 2015-10-07T20:18:55.576Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3220 21:21:05.49M 2015-10-07T20:18:55.784Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3201 21:21:05.69M 2015-10-07T20:18:55.986Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3176 21:21:05.89M 2015-10-07T20:18:56.191Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3180 21:21:06.11M 2015-10-07T20:18:56.392Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3185 21:21:06.31M 2015-10-07T20:18:56.596Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3185 21:21:06.51M 2015-10-07T20:18:56.797Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3199 21:21:06.70M 2015-10-07T20:18:57.002Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3199 21:21:06.90M 2015-10-07T20:18:57.207Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3198 21:21:07.12M 2015-10-07T20:18:57.407Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3208 21:21:07.32M 2015-10-07T20:18:57.612Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3209 21:21:07.52M 2015-10-07T20:18:57.812Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3213 21:21:07.72M 2015-10-07T20:18:58.017Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3206 21:21:07.92M 2015-10-07T20:18:58.260Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3201 21:21:08.14M 2015-10-07T20:18:58.424Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3224 21:21:08.34M 2015-10-07T20:18:58.660Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3226 21:21:08.54M 2015-10-07T20:18:58.827Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3225 21:21:08.73M 2015-10-07T20:18:59.032Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3225 21:21:08.93M 2015-10-07T20:18:59.232Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3228 21:21:09.15M 2015-10-07T20:18:59.457Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3235 21:21:09.35M 2015-10-07T20:18:59.642Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3258 21:21:09.57M 2015-10-07T20:18:59.842Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3274 21:21:09.75M