2015-10-07T20:17:00.051Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3181 21:19:09.94M 2015-10-07T20:17:00.251Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3174 21:19:10.16M 2015-10-07T20:17:00.457Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3170 21:19:10.36M 2015-10-07T20:17:00.656Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3170 21:19:10.56M 2015-10-07T20:17:00.862Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.764 1504.3170 21:19:10.76M 2015-10-07T20:17:01.067Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3170 21:19:10.96M 2015-10-07T20:17:01.272Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3160 21:19:11.18M 2015-10-07T20:17:01.472Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3212 21:19:11.38M 2015-10-07T20:17:01.677Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3217 21:19:11.58M 2015-10-07T20:17:01.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3181 21:19:11.78M 2015-10-07T20:17:02.082Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3171 21:19:11.97M 2015-10-07T20:17:02.282Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3148 21:19:12.20M 2015-10-07T20:17:02.487Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3138 21:19:12.39M 2015-10-07T20:17:02.687Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3124 21:19:12.59M 2015-10-07T20:17:02.892Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3135 21:19:12.79M 2015-10-07T20:17:03.097Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3152 21:19:13.01M 2015-10-07T20:17:03.317Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3158 21:19:13.21M 2015-10-07T20:17:03.502Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3152 21:19:13.42M 2015-10-07T20:17:03.703Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3167 21:19:13.61M 2015-10-07T20:17:03.907Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3177 21:19:13.81M 2015-10-07T20:17:04.112Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3188 21:19:14.02M 2015-10-07T20:17:04.312Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3192 21:19:14.22M 2015-10-07T20:17:04.517Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3199 21:19:14.42M 2015-10-07T20:17:04.717Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3206 21:19:14.62M 2015-10-07T20:17:04.922Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3214 21:19:14.82M 2015-10-07T20:17:05.127Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3221 21:19:15.04M 2015-10-07T20:17:05.327Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.919 34.775 1504.3303 21:19:15.24M 2015-10-07T20:17:05.532Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.920 34.776 1504.3309 21:19:15.44M 2015-10-07T20:17:05.737Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.776 1504.3308 21:19:15.64M 2015-10-07T20:17:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.921 34.776 1504.3317 21:19:15.84M 2015-10-07T20:17:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.921 34.776 1504.3317 21:19:16.14M 2015-10-07T20:17:06.352Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.776 1504.3309 21:19:16.26M 2015-10-07T20:17:06.552Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.775 1504.3311 21:19:16.46M 2015-10-07T20:17:06.752Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.919 34.775 1504.3304 21:19:16.66M 2015-10-07T20:17:06.957Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3280 21:19:16.85M 2015-10-07T20:17:07.162Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.772 1504.3258 21:19:17.07M 2015-10-07T20:17:07.367Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3245 21:19:17.28M 2015-10-07T20:17:07.572Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3243 21:19:17.48M 2015-10-07T20:17:07.792Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3231 21:19:17.67M 2015-10-07T20:17:07.972Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3212 21:19:17.89M 2015-10-07T20:17:08.172Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3203 21:19:18.09M 2015-10-07T20:17:08.384Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3193 21:19:18.29M 2015-10-07T20:17:08.582Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3186 21:19:18.49M 2015-10-07T20:17:08.787Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3186 21:19:18.69M 2015-10-07T20:17:08.987Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3184 21:19:18.89M 2015-10-07T20:17:09.197Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3170 21:19:19.11M 2015-10-07T20:17:09.397Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3181 21:19:19.31M 2015-10-07T20:17:09.602Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3136 21:19:19.51M 2015-10-07T20:17:09.802Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3173 21:19:19.70M 2015-10-07T20:17:10.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 21:19:19.90M 2015-10-07T20:17:10.207Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3188 21:19:20.12M 2015-10-07T20:17:10.412Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3237 21:19:20.32M 2015-10-07T20:17:10.612Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3237 21:19:20.52M 2015-10-07T20:17:10.817Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3237 21:19:20.72M 2015-10-07T20:17:11.024Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3234 21:19:20.92M 2015-10-07T20:17:11.227Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3243 21:19:21.14M 2015-10-07T20:17:11.427Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3231 21:19:21.34M 2015-10-07T20:17:11.632Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3225 21:19:21.53M 2015-10-07T20:17:11.832Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3187 21:19:21.73M 2015-10-07T20:17:12.037Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3195 21:19:21.93M 2015-10-07T20:17:12.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3196 21:19:22.15M 2015-10-07T20:17:12.442Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3177 21:19:22.37M 2015-10-07T20:17:12.647Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3163 21:19:22.55M 2015-10-07T20:17:12.847Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3168 21:19:22.75M 2015-10-07T20:17:13.052Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3276 21:19:22.95M 2015-10-07T20:17:13.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3282 21:19:23.16M 2015-10-07T20:17:13.457Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.770 1504.3243 21:19:23.37M 2015-10-07T20:17:13.707Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3228 21:19:23.56M 2015-10-07T20:17:13.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3209 21:19:23.81M 2015-10-07T20:17:14.067Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3201 21:19:23.96M 2015-10-07T20:17:14.267Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3202 21:19:24.18M 2015-10-07T20:17:14.472Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3158 21:19:24.38M 2015-10-07T20:17:14.677Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3135 21:19:24.58M 2015-10-07T20:17:14.877Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3121 21:19:24.78M 2015-10-07T20:17:15.100Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3110 21:19:25.00M 2015-10-07T20:17:15.287Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3171 21:19:25.20M 2015-10-07T20:17:15.487Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3187 21:19:25.39M 2015-10-07T20:17:15.692Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3195 21:19:25.59M 2015-10-07T20:17:15.892Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3177 21:19:25.79M 2015-10-07T20:17:16.097Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3171 21:19:26.01M 2015-10-07T20:17:16.304Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3176 21:19:26.21M 2015-10-07T20:17:16.503Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3162 21:19:26.41M 2015-10-07T20:17:16.722Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3154 21:19:26.61M 2015-10-07T20:17:16.907Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.766 1504.3140 21:19:26.82M 2015-10-07T20:17:17.112Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.907 34.766 1504.3121 21:19:27.03M 2015-10-07T20:17:17.312Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.911 34.770 1504.3164 21:19:27.22M 2015-10-07T20:17:17.517Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.771 1504.3176 21:19:27.42M 2015-10-07T20:17:17.722Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.910 34.768 1504.3156 21:19:27.62M 2015-10-07T20:17:17.927Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.768 1504.3147 21:19:27.82M 2015-10-07T20:17:18.127Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.767 1504.3151 21:19:28.04M 2015-10-07T20:17:18.327Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.766 1504.3140 21:19:28.24M 2015-10-07T20:17:18.532Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.908 34.766 1504.3121 21:19:28.44M 2015-10-07T20:17:18.732Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.907 34.766 1504.3108 21:19:28.64M 2015-10-07T20:17:18.937Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.906 34.765 1504.3099 21:19:28.84M 2015-10-07T20:17:19.142Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.906 34.764 1504.3090 21:19:29.06M 2015-10-07T20:17:19.347Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.906 34.764 1504.3098 21:19:29.26M 2015-10-07T20:17:19.547Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.769 1504.3159 21:19:29.45M 2015-10-07T20:17:19.752Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.911 34.769 1504.3170 21:19:29.65M 2015-10-07T20:17:19.952Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.913 34.770 1504.3187 21:19:29.85M 2015-10-07T20:17:20.157Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.913 34.770 1504.3204 21:19:30.07M 2015-10-07T20:17:20.357Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3215 21:19:30.27M 2015-10-07T20:17:20.567Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3221 21:19:30.47M 2015-10-07T20:17:20.767Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3224 21:19:30.67M 2015-10-07T20:17:20.967Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.915 34.772 1504.3223 21:19:30.87M 2015-10-07T20:17:21.187Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.772 1504.3226 21:19:31.09M 2015-10-07T20:17:21.377Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3236 21:19:31.30M 2015-10-07T20:17:21.577Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3250 21:19:31.48M 2015-10-07T20:17:21.821Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3246 21:19:31.68M 2015-10-07T20:17:21.982Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3285 21:19:31.88M 2015-10-07T20:17:22.187Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3296 21:19:32.10M 2015-10-07T20:17:22.392Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3286 21:19:32.30M 2015-10-07T20:17:22.592Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3318 21:19:32.50M 2015-10-07T20:17:22.798Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3325 21:19:32.70M 2015-10-07T20:17:22.998Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.918 34.772 1504.3340 21:19:32.90M 2015-10-07T20:17:23.208Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.918 34.773 1504.3336 21:19:33.12M 2015-10-07T20:17:23.408Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.918 34.773 1504.3323 21:19:33.32M 2015-10-07T20:17:23.607Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3319 21:19:33.51M 2015-10-07T20:17:23.857Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.916 34.772 1504.3303 21:19:33.71M 2015-10-07T20:17:24.018Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3240 21:19:33.96M 2015-10-07T20:17:24.218Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3226 21:19:34.13M 2015-10-07T20:17:24.418Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3229 21:19:34.33M 2015-10-07T20:17:24.623Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3221 21:19:34.53M 2015-10-07T20:17:24.827Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3221 21:19:34.73M 2015-10-07T20:17:25.033Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3223 21:19:34.93M 2015-10-07T20:17:25.232Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3231 21:19:35.15M 2015-10-07T20:17:25.460Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3251 21:19:35.34M 2015-10-07T20:17:25.658Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3259 21:19:35.54M 2015-10-07T20:17:25.843Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3279 21:19:35.76M 2015-10-07T20:17:26.043Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.773 1504.3280 21:19:35.94M 2015-10-07T20:17:26.248Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3285 21:19:36.16M 2015-10-07T20:17:26.448Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3291 21:19:36.36M 2015-10-07T20:17:26.653Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.773 1504.3281 21:19:36.56M 2015-10-07T20:17:26.858Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3268 21:19:36.76M 2015-10-07T20:17:27.063Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3254 21:19:36.96M 2015-10-07T20:17:27.263Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3281 21:19:37.18M 2015-10-07T20:17:27.468Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:19:37.37M 2015-10-07T20:17:27.668Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3196 21:19:37.58M 2015-10-07T20:17:27.873Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3192 21:19:37.77M 2015-10-07T20:17:28.073Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3195 21:19:37.97M 2015-10-07T20:17:28.278Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3193 21:19:38.19M 2015-10-07T20:17:28.478Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3190 21:19:38.39M 2015-10-07T20:17:28.683Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3195 21:19:38.59M 2015-10-07T20:17:28.888Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3191 21:19:38.79M 2015-10-07T20:17:29.093Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3228 21:19:39.01M 2015-10-07T20:17:29.293Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3226 21:19:39.21M 2015-10-07T20:17:29.498Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3218 21:19:39.40M 2015-10-07T20:17:29.698Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3209 21:19:39.60M 2015-10-07T20:17:29.903Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3213 21:19:39.80M 2015-10-07T20:17:30.123Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.774 1504.3278 21:19:40.02M 2015-10-07T20:17:30.308Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3264 21:19:40.24M 2015-10-07T20:17:30.513Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3262 21:19:40.42M 2015-10-07T20:17:30.713Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.773 1504.3257 21:19:40.62M 2015-10-07T20:17:30.918Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.773 1504.3247 21:19:40.82M 2015-10-07T20:17:31.118Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.772 1504.3241 21:19:41.04M 2015-10-07T20:17:31.323Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3240 21:19:41.23M 2015-10-07T20:17:31.528Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3237 21:19:41.43M 2015-10-07T20:17:31.728Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3228 21:19:41.63M 2015-10-07T20:17:31.933Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3229 21:19:41.83M 2015-10-07T20:17:32.138Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3271 21:19:42.05M 2015-10-07T20:17:32.338Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.774 1504.3274 21:19:42.25M 2015-10-07T20:17:32.543Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3230 21:19:42.45M 2015-10-07T20:17:32.744Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3218 21:19:42.65M 2015-10-07T20:17:32.948Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3206 21:19:42.84M 2015-10-07T20:17:33.153Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3193 21:19:43.07M 2015-10-07T20:17:33.353Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:19:43.27M 2015-10-07T20:17:33.558Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.764 1504.3153 21:19:43.47M 2015-10-07T20:17:33.763Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3156 21:19:43.66M 2015-10-07T20:17:33.963Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3145 21:19:43.86M 2015-10-07T20:17:34.168Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3220 21:19:44.08M 2015-10-07T20:17:34.368Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3215 21:19:44.28M 2015-10-07T20:17:34.588Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3210 21:19:44.48M 2015-10-07T20:17:34.778Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3209 21:19:44.69M 2015-10-07T20:17:34.978Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3207 21:19:44.88M 2015-10-07T20:17:35.183Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3203 21:19:45.10M 2015-10-07T20:17:35.384Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3204 21:19:45.30M 2015-10-07T20:17:35.588Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3209 21:19:45.49M 2015-10-07T20:17:35.788Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3214 21:19:45.69M 2015-10-07T20:17:35.993Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3204 21:19:45.89M 2015-10-07T20:17:36.220Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3187 21:19:46.11M 2015-10-07T20:17:36.420Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3192 21:19:46.31M 2015-10-07T20:17:36.603Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3186 21:19:46.51M 2015-10-07T20:17:36.813Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3184 21:19:46.71M 2015-10-07T20:17:37.008Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3173 21:19:46.91M 2015-10-07T20:17:37.213Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3180 21:19:47.13M 2015-10-07T20:17:37.413Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3174 21:19:47.32M 2015-10-07T20:17:37.613Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3176 21:19:47.52M 2015-10-07T20:17:37.818Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3171 21:19:47.72M 2015-10-07T20:17:38.024Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3163 21:19:47.92M 2015-10-07T20:17:38.228Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3165 21:19:48.14M 2015-10-07T20:17:38.433Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3162 21:19:48.34M 2015-10-07T20:17:38.633Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3179 21:19:48.54M 2015-10-07T20:17:38.833Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3192 21:19:48.74M 2015-10-07T20:17:39.058Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3191 21:19:48.93M 2015-10-07T20:17:39.243Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3195 21:19:49.17M 2015-10-07T20:17:39.448Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3191 21:19:49.35M 2015-10-07T20:17:39.648Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 21:19:49.55M 2015-10-07T20:17:39.853Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3206 21:19:49.75M 2015-10-07T20:17:40.053Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3202 21:19:49.95M 2015-10-07T20:17:40.258Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3199 21:19:50.17M 2015-10-07T20:17:40.458Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3192 21:19:50.37M 2015-10-07T20:17:40.664Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3179 21:19:50.57M 2015-10-07T20:17:40.868Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3165 21:19:50.77M 2015-10-07T20:17:41.068Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3151 21:19:50.97M 2015-10-07T20:17:41.273Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3126 21:19:51.19M 2015-10-07T20:17:41.473Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3113 21:19:51.38M 2015-10-07T20:17:41.678Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3163 21:19:51.58M 2015-10-07T20:17:41.878Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3159 21:19:51.78M 2015-10-07T20:17:42.083Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3160 21:19:52.00M 2015-10-07T20:17:42.283Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3162 21:19:52.20M 2015-10-07T20:17:42.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3167 21:19:52.40M 2015-10-07T20:17:42.698Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3170 21:19:52.60M 2015-10-07T20:17:42.893Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3074 21:19:52.80M 2015-10-07T20:17:43.098Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.899 34.758 1504.3042 21:19:53.01M 2015-10-07T20:17:43.304Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.900 34.758 1504.3055 21:19:53.22M 2015-10-07T20:17:43.528Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.900 34.759 1504.3068 21:19:53.41M 2015-10-07T20:17:43.708Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.901 34.759 1504.3076 21:19:53.63M 2015-10-07T20:17:43.940Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3087 21:19:53.81M 2015-10-07T20:17:44.113Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.760 1504.3105 21:19:54.03M 2015-10-07T20:17:44.318Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3118 21:19:54.23M 2015-10-07T20:17:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3123 21:19:54.43M 2015-10-07T20:17:44.723Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3127 21:19:54.63M 2015-10-07T20:17:44.923Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3127 21:19:54.82M 2015-10-07T20:17:45.128Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3206 21:19:55.04M 2015-10-07T20:17:45.333Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3212 21:19:55.24M 2015-10-07T20:17:45.533Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3162 21:19:55.44M 2015-10-07T20:17:45.738Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.761 1504.3148 21:19:55.64M 2015-10-07T20:17:45.938Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3101 21:19:55.84M 2015-10-07T20:17:46.143Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3104 21:19:56.06M 2015-10-07T20:17:46.348Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3185 21:19:56.26M 2015-10-07T20:17:46.553Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3196 21:19:56.46M 2015-10-07T20:17:46.753Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3235 21:19:56.66M 2015-10-07T20:17:46.959Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3143 21:19:56.86M 2015-10-07T20:17:47.158Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3130 21:19:57.08M 2015-10-07T20:17:47.368Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3120 21:19:57.27M 2015-10-07T20:17:47.568Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3162 21:19:57.47M 2015-10-07T20:17:47.769Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3179 21:19:57.67M 2015-10-07T20:17:47.989Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3173 21:19:57.87M 2015-10-07T20:17:48.174Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3169 21:19:58.11M 2015-10-07T20:17:48.379Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3175 21:19:58.29M 2015-10-07T20:17:48.579Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3177 21:19:58.49M 2015-10-07T20:17:48.784Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.770 1504.3185 21:19:58.69M 2015-10-07T20:17:48.989Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3151 21:19:58.89M 2015-10-07T20:17:49.189Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.766 1504.3132 21:19:59.11M 2015-10-07T20:17:49.394Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3126 21:19:59.30M 2015-10-07T20:17:49.599Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3129 21:19:59.50M 2015-10-07T20:17:49.799Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3134 21:19:59.70M 2015-10-07T20:17:49.999Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3121 21:19:59.90M 2015-10-07T20:17:50.209Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3121 21:20:00.12M 2015-10-07T20:17:50.409Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3110 21:20:00.32M 2015-10-07T20:17:50.609Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3151 21:20:00.52M 2015-10-07T20:17:50.814Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3154 21:20:00.72M 2015-10-07T20:17:51.019Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3214 21:20:00.92M 2015-10-07T20:17:51.219Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3215 21:20:01.13M 2015-10-07T20:17:51.424Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3204 21:20:01.33M 2015-10-07T20:17:51.629Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3193 21:20:01.53M 2015-10-07T20:17:51.829Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3174 21:20:01.73M 2015-10-07T20:17:52.034Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3173 21:20:01.93M 2015-10-07T20:17:52.239Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3185 21:20:02.15M 2015-10-07T20:17:52.454Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3225 21:20:02.35M 2015-10-07T20:17:52.644Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3228 21:20:02.56M 2015-10-07T20:17:52.844Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3239 21:20:02.75M 2015-10-07T20:17:53.049Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3242 21:20:02.95M 2015-10-07T20:17:53.249Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3251 21:20:03.16M 2015-10-07T20:17:53.454Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3268 21:20:03.36M 2015-10-07T20:17:53.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3279 21:20:03.56M 2015-10-07T20:17:53.859Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3235 21:20:03.76M 2015-10-07T20:17:54.064Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3236 21:20:03.96M 2015-10-07T20:17:54.264Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3246 21:20:04.18M 2015-10-07T20:17:54.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3242 21:20:04.38M 2015-10-07T20:17:54.700Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3212 21:20:04.58M 2015-10-07T20:17:54.874Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3208 21:20:04.78M 2015-10-07T20:17:55.079Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3204 21:20:05.00M 2015-10-07T20:17:55.279Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3192 21:20:05.19M 2015-10-07T20:17:55.484Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3207 21:20:05.39M 2015-10-07T20:17:55.684Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3212 21:20:05.59M 2015-10-07T20:17:55.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3221 21:20:05.79M 2015-10-07T20:17:56.094Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3215 21:20:06.01M 2015-10-07T20:17:56.294Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3220 21:20:06.21M 2015-10-07T20:17:56.499Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3224 21:20:06.41M 2015-10-07T20:17:56.739Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3221 21:20:06.61M 2015-10-07T20:17:56.919Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3230 21:20:06.81M 2015-10-07T20:17:57.109Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3223 21:20:07.04M 2015-10-07T20:17:57.340Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3221 21:20:07.23M 2015-10-07T20:17:57.514Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3213 21:20:07.42M 2015-10-07T20:17:57.714Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3204 21:20:07.62M 2015-10-07T20:17:57.919Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3201 21:20:07.82M 2015-10-07T20:17:58.124Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3198 21:20:08.04M 2015-10-07T20:17:58.324Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3196 21:20:08.24M 2015-10-07T20:17:58.529Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3184 21:20:08.44M 2015-10-07T20:17:58.729Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3175 21:20:08.64M 2015-10-07T20:17:58.934Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3163 21:20:08.83M 2015-10-07T20:17:59.139Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3158 21:20:09.05M 2015-10-07T20:17:59.339Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3157 21:20:09.25M 2015-10-07T20:17:59.544Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3147 21:20:09.45M 2015-10-07T20:17:59.744Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.909 34.768 1504.3138 21:20:09.65M 2015-10-07T20:17:59.949Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.767 1504.3145 21:20:09.85M