2015-10-07T20:16:00.159Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3268 21:18:10.07M 2015-10-07T20:16:00.359Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3270 21:18:10.27M 2015-10-07T20:16:00.564Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3271 21:18:10.47M 2015-10-07T20:16:00.785Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3280 21:18:10.66M 2015-10-07T20:16:00.969Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3270 21:18:10.88M 2015-10-07T20:16:01.174Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3270 21:18:11.08M 2015-10-07T20:16:01.374Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3269 21:18:11.28M 2015-10-07T20:16:01.579Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3230 21:18:11.48M 2015-10-07T20:16:01.784Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3236 21:18:11.68M 2015-10-07T20:16:01.984Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3269 21:18:11.88M 2015-10-07T20:16:02.189Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3274 21:18:12.10M 2015-10-07T20:16:02.389Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3242 21:18:12.30M 2015-10-07T20:16:02.594Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 21:18:12.50M 2015-10-07T20:16:02.799Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 21:18:12.69M 2015-10-07T20:16:02.999Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3196 21:18:12.89M 2015-10-07T20:16:03.204Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3182 21:18:13.11M 2015-10-07T20:16:03.404Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3164 21:18:13.31M 2015-10-07T20:16:03.609Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3223 21:18:13.51M 2015-10-07T20:16:03.809Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3226 21:18:13.71M 2015-10-07T20:16:04.014Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3236 21:18:13.91M 2015-10-07T20:16:04.219Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3246 21:18:14.13M 2015-10-07T20:16:04.419Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.773 1504.3251 21:18:14.33M 2015-10-07T20:16:04.633Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.773 1504.3263 21:18:14.52M 2015-10-07T20:16:04.824Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.774 1504.3267 21:18:14.72M 2015-10-07T20:16:05.029Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.774 1504.3273 21:18:14.92M 2015-10-07T20:16:05.249Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3268 21:18:15.14M 2015-10-07T20:16:05.434Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3263 21:18:15.36M 2015-10-07T20:16:05.639Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3247 21:18:15.54M 2015-10-07T20:16:05.844Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3226 21:18:15.74M 2015-10-07T20:16:06.044Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3208 21:18:15.94M 2015-10-07T20:16:06.249Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3187 21:18:16.16M 2015-10-07T20:16:06.449Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.758 1504.3097 21:18:16.35M 2015-10-07T20:16:06.654Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3104 21:18:16.55M 2015-10-07T20:16:06.854Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3116 21:18:16.75M 2015-10-07T20:16:07.059Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3126 21:18:16.95M 2015-10-07T20:16:07.264Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3148 21:18:17.17M 2015-10-07T20:16:07.464Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3175 21:18:17.37M 2015-10-07T20:16:07.669Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3184 21:18:17.57M 2015-10-07T20:16:07.874Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 21:18:17.77M 2015-10-07T20:16:08.074Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3234 21:18:17.97M 2015-10-07T20:16:08.279Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3223 21:18:18.19M 2015-10-07T20:16:08.484Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3220 21:18:18.39M 2015-10-07T20:16:08.700Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3232 21:18:18.59M 2015-10-07T20:16:08.884Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.917 34.771 1504.3335 21:18:18.79M 2015-10-07T20:16:09.089Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.918 34.772 1504.3336 21:18:19.00M 2015-10-07T20:16:09.294Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3337 21:18:19.20M 2015-10-07T20:16:09.499Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3336 21:18:19.40M 2015-10-07T20:16:09.714Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.918 34.773 1504.3334 21:18:19.60M 2015-10-07T20:16:09.899Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.919 34.773 1504.3339 21:18:19.81M 2015-10-07T20:16:10.104Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.919 34.774 1504.3344 21:18:20.02M 2015-10-07T20:16:10.309Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.919 34.774 1504.3340 21:18:20.22M 2015-10-07T20:16:10.509Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3322 21:18:20.42M 2015-10-07T20:16:10.714Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.773 1504.3304 21:18:20.61M 2015-10-07T20:16:10.914Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3285 21:18:20.82M 2015-10-07T20:16:11.119Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3276 21:18:21.03M 2015-10-07T20:16:11.324Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3265 21:18:21.23M 2015-10-07T20:16:11.524Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3265 21:18:21.43M 2015-10-07T20:16:11.729Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3253 21:18:21.63M 2015-10-07T20:16:11.929Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3247 21:18:21.83M 2015-10-07T20:16:12.134Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3245 21:18:22.05M 2015-10-07T20:16:12.339Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3251 21:18:22.25M 2015-10-07T20:16:12.539Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3251 21:18:22.45M 2015-10-07T20:16:12.745Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3247 21:18:22.64M 2015-10-07T20:16:12.949Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3241 21:18:22.84M 2015-10-07T20:16:13.150Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3234 21:18:23.06M 2015-10-07T20:16:13.355Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3221 21:18:23.26M 2015-10-07T20:16:13.560Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3220 21:18:23.46M 2015-10-07T20:16:13.759Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3226 21:18:23.66M 2015-10-07T20:16:13.964Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3215 21:18:23.86M 2015-10-07T20:16:14.180Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3214 21:18:24.08M 2015-10-07T20:16:14.369Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3154 21:18:24.29M 2015-10-07T20:16:14.569Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3170 21:18:24.48M 2015-10-07T20:16:14.774Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3159 21:18:24.67M 2015-10-07T20:16:14.974Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3156 21:18:24.87M 2015-10-07T20:16:15.179Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3151 21:18:25.09M 2015-10-07T20:16:15.384Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3170 21:18:25.29M 2015-10-07T20:16:15.585Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3171 21:18:25.49M 2015-10-07T20:16:15.790Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3180 21:18:25.69M 2015-10-07T20:16:15.989Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3188 21:18:25.89M 2015-10-07T20:16:16.195Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3182 21:18:26.11M 2015-10-07T20:16:16.395Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3184 21:18:26.30M 2015-10-07T20:16:16.605Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3187 21:18:26.50M 2015-10-07T20:16:16.805Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3188 21:18:26.70M 2015-10-07T20:16:17.010Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3201 21:18:26.90M 2015-10-07T20:16:17.210Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3203 21:18:27.12M 2015-10-07T20:16:17.415Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3214 21:18:27.32M 2015-10-07T20:16:17.615Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:18:27.52M 2015-10-07T20:16:17.820Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3215 21:18:27.72M 2015-10-07T20:16:18.025Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3213 21:18:27.92M 2015-10-07T20:16:18.225Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3204 21:18:28.14M 2015-10-07T20:16:18.425Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3221 21:18:28.33M 2015-10-07T20:16:18.645Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3230 21:18:28.53M 2015-10-07T20:16:18.835Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3228 21:18:28.75M 2015-10-07T20:16:19.040Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3225 21:18:28.93M 2015-10-07T20:16:19.240Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3213 21:18:29.15M 2015-10-07T20:16:19.445Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3215 21:18:29.35M 2015-10-07T20:16:19.650Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3215 21:18:29.55M 2015-10-07T20:16:19.850Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.771 1504.3199 21:18:29.75M 2015-10-07T20:16:20.050Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3207 21:18:29.95M 2015-10-07T20:16:20.255Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3204 21:18:30.17M 2015-10-07T20:16:20.460Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3199 21:18:30.36M 2015-10-07T20:16:20.660Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3193 21:18:30.57M 2015-10-07T20:16:20.865Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3201 21:18:30.76M 2015-10-07T20:16:21.065Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3202 21:18:30.96M 2015-10-07T20:16:21.270Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3203 21:18:31.18M 2015-10-07T20:16:21.475Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3203 21:18:31.38M 2015-10-07T20:16:21.680Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3214 21:18:31.58M 2015-10-07T20:16:21.880Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3191 21:18:31.78M 2015-10-07T20:16:22.100Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3248 21:18:32.00M 2015-10-07T20:16:22.285Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3254 21:18:32.20M 2015-10-07T20:16:22.490Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3251 21:18:32.40M 2015-10-07T20:16:22.695Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3243 21:18:32.59M 2015-10-07T20:16:22.895Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3149 21:18:32.79M 2015-10-07T20:16:23.115Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3151 21:18:33.01M 2015-10-07T20:16:23.300Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3146 21:18:33.23M 2015-10-07T20:16:23.505Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3204 21:18:33.41M 2015-10-07T20:16:23.705Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3220 21:18:33.61M 2015-10-07T20:16:23.910Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3213 21:18:33.81M 2015-10-07T20:16:24.110Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3209 21:18:34.02M 2015-10-07T20:16:24.315Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3212 21:18:34.22M 2015-10-07T20:16:24.520Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 21:18:34.42M 2015-10-07T20:16:24.720Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3152 21:18:34.62M 2015-10-07T20:16:24.940Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3146 21:18:34.82M 2015-10-07T20:16:25.130Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3206 21:18:35.04M 2015-10-07T20:16:25.330Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3213 21:18:35.24M 2015-10-07T20:16:25.535Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3235 21:18:35.44M 2015-10-07T20:16:25.735Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3234 21:18:35.64M 2015-10-07T20:16:25.940Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3236 21:18:35.83M 2015-10-07T20:16:26.145Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3246 21:18:36.06M 2015-10-07T20:16:26.345Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3245 21:18:36.26M 2015-10-07T20:16:26.550Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3237 21:18:36.45M 2015-10-07T20:16:26.750Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.767 1504.3226 21:18:36.65M 2015-10-07T20:16:26.955Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3209 21:18:36.85M 2015-10-07T20:16:27.160Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3208 21:18:37.07M 2015-10-07T20:16:27.360Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.767 1504.3195 21:18:37.27M 2015-10-07T20:16:27.585Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3180 21:18:37.47M 2015-10-07T20:16:27.770Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3184 21:18:37.69M 2015-10-07T20:16:27.970Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3173 21:18:37.87M 2015-10-07T20:16:28.175Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3174 21:18:38.09M 2015-10-07T20:16:28.375Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3174 21:18:38.28M 2015-10-07T20:16:28.580Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.765 1504.3171 21:18:38.48M 2015-10-07T20:16:28.780Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3199 21:18:38.68M 2015-10-07T20:16:28.985Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3193 21:18:38.88M 2015-10-07T20:16:29.190Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3201 21:18:39.10M 2015-10-07T20:16:29.390Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3198 21:18:39.30M 2015-10-07T20:16:29.595Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3215 21:18:39.50M 2015-10-07T20:16:29.795Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3186 21:18:39.70M 2015-10-07T20:16:30.000Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.913 34.772 1504.3188 21:18:39.90M 2015-10-07T20:16:30.205Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3195 21:18:40.12M 2015-10-07T20:16:30.405Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.772 1504.3188 21:18:40.32M 2015-10-07T20:16:30.610Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3187 21:18:40.51M 2015-10-07T20:16:30.815Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3188 21:18:40.71M 2015-10-07T20:16:31.015Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3175 21:18:40.91M 2015-10-07T20:16:31.220Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3165 21:18:41.13M 2015-10-07T20:16:31.428Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3168 21:18:41.33M 2015-10-07T20:16:31.625Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3173 21:18:41.53M 2015-10-07T20:16:31.830Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3174 21:18:41.73M 2015-10-07T20:16:32.050Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3171 21:18:41.93M 2015-10-07T20:16:32.235Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3173 21:18:42.16M 2015-10-07T20:16:32.435Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3187 21:18:42.34M 2015-10-07T20:16:32.640Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 21:18:42.54M 2015-10-07T20:16:32.845Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3213 21:18:42.74M 2015-10-07T20:16:33.050Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3209 21:18:42.94M 2015-10-07T20:16:33.250Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3203 21:18:43.16M 2015-10-07T20:16:33.450Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.766 1504.3207 21:18:43.36M 2015-10-07T20:16:33.660Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3204 21:18:43.56M 2015-10-07T20:16:33.860Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3198 21:18:43.76M 2015-10-07T20:16:34.060Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:18:43.96M 2015-10-07T20:16:34.265Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3199 21:18:44.17M 2015-10-07T20:16:34.470Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3206 21:18:44.37M 2015-10-07T20:16:34.670Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3151 21:18:44.57M 2015-10-07T20:16:34.875Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3154 21:18:44.77M 2015-10-07T20:16:35.076Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3162 21:18:44.97M 2015-10-07T20:16:35.280Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3170 21:18:45.19M 2015-10-07T20:16:35.480Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3181 21:18:45.39M 2015-10-07T20:16:35.685Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3185 21:18:45.59M 2015-10-07T20:16:35.890Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3173 21:18:45.79M 2015-10-07T20:16:36.090Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3174 21:18:46.01M 2015-10-07T20:16:36.290Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.767 1504.3179 21:18:46.21M 2015-10-07T20:16:36.515Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3174 21:18:46.40M 2015-10-07T20:16:36.704Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3174 21:18:46.62M 2015-10-07T20:16:36.906Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3173 21:18:46.80M 2015-10-07T20:16:37.105Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.911 34.769 1504.3171 21:18:47.02M 2015-10-07T20:16:37.311Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.912 34.770 1504.3173 21:18:47.22M 2015-10-07T20:16:37.516Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.771 1504.3187 21:18:47.42M 2015-10-07T20:16:37.716Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3138 21:18:47.62M 2015-10-07T20:16:37.921Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3125 21:18:47.82M 2015-10-07T20:16:38.121Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3143 21:18:48.04M 2015-10-07T20:16:38.325Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.767 1504.3152 21:18:48.23M 2015-10-07T20:16:38.526Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3167 21:18:48.43M 2015-10-07T20:16:38.731Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3180 21:18:48.63M 2015-10-07T20:16:38.936Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3192 21:18:48.83M 2015-10-07T20:16:39.136Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3197 21:18:49.05M 2015-10-07T20:16:39.344Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3203 21:18:49.25M 2015-10-07T20:16:39.541Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3221 21:18:49.45M 2015-10-07T20:16:39.746Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3221 21:18:49.64M 2015-10-07T20:16:39.951Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3224 21:18:49.85M 2015-10-07T20:16:40.156Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3251 21:18:50.06M 2015-10-07T20:16:40.356Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3253 21:18:50.26M 2015-10-07T20:16:40.561Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3251 21:18:50.46M 2015-10-07T20:16:40.766Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3254 21:18:50.66M 2015-10-07T20:16:40.981Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.771 1504.3253 21:18:50.86M 2015-10-07T20:16:41.166Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3254 21:18:51.10M 2015-10-07T20:16:41.371Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3252 21:18:51.28M 2015-10-07T20:16:41.576Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3251 21:18:51.48M 2015-10-07T20:16:41.776Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3239 21:18:51.68M 2015-10-07T20:16:41.983Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3225 21:18:51.87M 2015-10-07T20:16:42.182Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3213 21:18:52.09M 2015-10-07T20:16:42.386Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3206 21:18:52.29M 2015-10-07T20:16:42.591Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3186 21:18:52.49M 2015-10-07T20:16:42.791Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3173 21:18:52.69M 2015-10-07T20:16:42.996Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3165 21:18:52.89M 2015-10-07T20:16:43.196Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3163 21:18:53.11M 2015-10-07T20:16:43.420Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3162 21:18:53.31M 2015-10-07T20:16:43.606Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3165 21:18:53.51M 2015-10-07T20:16:43.806Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3168 21:18:53.71M 2015-10-07T20:16:44.011Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3164 21:18:53.91M 2015-10-07T20:16:44.211Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3160 21:18:54.13M 2015-10-07T20:16:44.416Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3160 21:18:54.32M 2015-10-07T20:16:44.616Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3163 21:18:54.52M 2015-10-07T20:16:44.822Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3159 21:18:54.72M 2015-10-07T20:16:45.026Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3159 21:18:54.92M 2015-10-07T20:16:45.226Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.762 1504.3168 21:18:55.14M 2015-10-07T20:16:45.451Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.763 1504.3174 21:18:55.34M 2015-10-07T20:16:45.631Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3180 21:18:55.56M 2015-10-07T20:16:45.836Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3187 21:18:55.74M 2015-10-07T20:16:46.041Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3182 21:18:55.93M 2015-10-07T20:16:46.241Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3176 21:18:56.15M 2015-10-07T20:16:46.446Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3173 21:18:56.35M 2015-10-07T20:16:46.651Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3171 21:18:56.55M 2015-10-07T20:16:46.851Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 21:18:56.75M 2015-10-07T20:16:47.056Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3173 21:18:56.95M 2015-10-07T20:16:47.261Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3164 21:18:57.17M 2015-10-07T20:16:47.463Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3160 21:18:57.37M 2015-10-07T20:16:47.666Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.766 1504.3163 21:18:57.57M 2015-10-07T20:16:47.866Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3168 21:18:57.77M 2015-10-07T20:16:48.071Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3167 21:18:57.96M 2015-10-07T20:16:48.276Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3188 21:18:58.19M 2015-10-07T20:16:48.476Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3184 21:18:58.38M 2015-10-07T20:16:48.681Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3118 21:18:58.58M 2015-10-07T20:16:48.881Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3121 21:18:58.78M 2015-10-07T20:16:49.086Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3141 21:18:59.00M 2015-10-07T20:16:49.286Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3156 21:18:59.20M 2015-10-07T20:16:49.491Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 21:18:59.40M 2015-10-07T20:16:49.696Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 21:18:59.60M 2015-10-07T20:16:49.916Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 21:18:59.80M 2015-10-07T20:16:50.102Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3218 21:19:00.03M 2015-10-07T20:16:50.306Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3226 21:19:00.21M 2015-10-07T20:16:50.540Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3221 21:19:00.41M 2015-10-07T20:16:50.711Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3221 21:19:00.61M 2015-10-07T20:16:50.916Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 21:19:00.81M 2015-10-07T20:16:51.116Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3213 21:19:01.03M 2015-10-07T20:16:51.321Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3215 21:19:01.23M 2015-10-07T20:16:51.516Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 21:19:01.43M 2015-10-07T20:16:51.726Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3219 21:19:01.62M 2015-10-07T20:16:51.926Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:19:01.83M 2015-10-07T20:16:52.131Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3206 21:19:02.04M 2015-10-07T20:16:52.336Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3213 21:19:02.24M 2015-10-07T20:16:52.536Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3223 21:19:02.44M 2015-10-07T20:16:52.736Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3218 21:19:02.64M 2015-10-07T20:16:52.941Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3214 21:19:02.84M 2015-10-07T20:16:53.144Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3206 21:19:03.06M 2015-10-07T20:16:53.351Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3199 21:19:03.26M 2015-10-07T20:16:53.551Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.767 1504.3192 21:19:03.46M 2015-10-07T20:16:53.756Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3187 21:19:03.66M 2015-10-07T20:16:53.956Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3186 21:19:03.85M 2015-10-07T20:16:54.161Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3180 21:19:04.07M 2015-10-07T20:16:54.381Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3169 21:19:04.27M 2015-10-07T20:16:54.566Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3176 21:19:04.49M 2015-10-07T20:16:54.771Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3171 21:19:04.67M 2015-10-07T20:16:54.976Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3170 21:19:04.87M 2015-10-07T20:16:55.176Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3173 21:19:05.09M 2015-10-07T20:16:55.376Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3177 21:19:05.29M 2015-10-07T20:16:55.581Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3180 21:19:05.48M 2015-10-07T20:16:55.786Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3186 21:19:05.69M 2015-10-07T20:16:55.986Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.767 1504.3187 21:19:05.89M 2015-10-07T20:16:56.191Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3188 21:19:06.10M 2015-10-07T20:16:56.391Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3201 21:19:06.30M 2015-10-07T20:16:56.596Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3196 21:19:06.50M 2015-10-07T20:16:56.801Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3188 21:19:06.70M 2015-10-07T20:16:57.006Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.762 1504.3167 21:19:06.90M 2015-10-07T20:16:57.206Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3175 21:19:07.12M 2015-10-07T20:16:57.412Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3177 21:19:07.32M 2015-10-07T20:16:57.616Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3180 21:19:07.52M 2015-10-07T20:16:57.812Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3180 21:19:07.72M 2015-10-07T20:16:58.022Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3181 21:19:07.91M 2015-10-07T20:16:58.221Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3184 21:19:08.14M 2015-10-07T20:16:58.426Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3196 21:19:08.33M 2015-10-07T20:16:58.626Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3197 21:19:08.53M 2015-10-07T20:16:58.852Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3197 21:19:08.73M 2015-10-07T20:16:59.036Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.763 1504.3187 21:19:08.95M 2015-10-07T20:16:59.260Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.763 1504.3184 21:19:09.15M 2015-10-07T20:16:59.441Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3179 21:19:09.35M 2015-10-07T20:16:59.646Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3193 21:19:09.55M 2015-10-07T20:16:59.846Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3180 21:19:09.75M