2015-10-07T20:15:00.062Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3214 21:17:09.95M 2015-10-07T20:15:00.266Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.766 1504.3206 21:17:10.17M 2015-10-07T20:15:00.466Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3196 21:17:10.37M 2015-10-07T20:15:00.666Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3202 21:17:10.57M 2015-10-07T20:15:00.871Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3204 21:17:10.77M 2015-10-07T20:15:01.076Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3204 21:17:10.97M 2015-10-07T20:15:01.276Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3210 21:17:11.19M 2015-10-07T20:15:01.476Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3203 21:17:11.38M 2015-10-07T20:15:01.681Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3202 21:17:11.58M 2015-10-07T20:15:01.886Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3197 21:17:11.78M 2015-10-07T20:15:02.091Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3191 21:17:12.00M 2015-10-07T20:15:02.291Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3185 21:17:12.20M 2015-10-07T20:15:02.496Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3180 21:17:12.40M 2015-10-07T20:15:02.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3179 21:17:12.60M 2015-10-07T20:15:02.940Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3175 21:17:12.81M 2015-10-07T20:15:03.107Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3182 21:17:13.02M 2015-10-07T20:15:03.307Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3182 21:17:13.21M 2015-10-07T20:15:03.512Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3184 21:17:13.41M 2015-10-07T20:15:03.712Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3169 21:17:13.61M 2015-10-07T20:15:03.916Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3167 21:17:13.81M 2015-10-07T20:15:04.121Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3168 21:17:14.03M 2015-10-07T20:15:04.326Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3171 21:17:14.23M 2015-10-07T20:15:04.526Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3177 21:17:14.43M 2015-10-07T20:15:04.731Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3184 21:17:14.63M 2015-10-07T20:15:04.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3202 21:17:14.83M 2015-10-07T20:15:05.137Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3203 21:17:15.05M 2015-10-07T20:15:05.336Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3203 21:17:15.25M 2015-10-07T20:15:05.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3209 21:17:15.44M 2015-10-07T20:15:05.746Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3224 21:17:15.64M 2015-10-07T20:15:05.946Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3231 21:17:15.84M 2015-10-07T20:15:06.151Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3234 21:17:16.06M 2015-10-07T20:15:06.357Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3240 21:17:16.26M 2015-10-07T20:15:06.557Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3151 21:17:16.46M 2015-10-07T20:15:06.762Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.763 1504.3162 21:17:16.66M 2015-10-07T20:15:06.966Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3165 21:17:16.86M 2015-10-07T20:15:07.184Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.760 1504.3151 21:17:17.08M 2015-10-07T20:15:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3143 21:17:17.29M 2015-10-07T20:15:07.572Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.759 1504.3138 21:17:17.47M 2015-10-07T20:15:07.777Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3143 21:17:17.67M 2015-10-07T20:15:07.977Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3140 21:17:17.87M 2015-10-07T20:15:08.182Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3149 21:17:18.09M 2015-10-07T20:15:08.387Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3175 21:17:18.29M 2015-10-07T20:15:08.587Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3186 21:17:18.49M 2015-10-07T20:15:08.792Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3197 21:17:18.69M 2015-10-07T20:15:08.992Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3159 21:17:18.88M 2015-10-07T20:15:09.197Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.773 1504.3209 21:17:19.10M 2015-10-07T20:15:09.402Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.914 34.772 1504.3191 21:17:19.30M 2015-10-07T20:15:09.602Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.906 34.765 1504.3102 21:17:19.50M 2015-10-07T20:15:09.807Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.906 34.765 1504.3092 21:17:19.70M 2015-10-07T20:15:10.007Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.905 34.764 1504.3083 21:17:19.90M 2015-10-07T20:15:10.212Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.910 34.769 1504.3137 21:17:20.12M 2015-10-07T20:15:10.417Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.912 34.772 1504.3149 21:17:20.32M 2015-10-07T20:15:10.617Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.914 34.774 1504.3171 21:17:20.52M 2015-10-07T20:15:10.817Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3188 21:17:20.72M 2015-10-07T20:15:11.024Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.917 34.775 1504.3203 21:17:20.91M 2015-10-07T20:15:11.227Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3192 21:17:21.14M 2015-10-07T20:15:11.427Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.773 1504.3191 21:17:21.33M 2015-10-07T20:15:11.652Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.913 34.771 1504.3190 21:17:21.53M 2015-10-07T20:15:11.837Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3197 21:17:21.75M 2015-10-07T20:15:12.042Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3198 21:17:21.93M 2015-10-07T20:15:12.242Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3201 21:17:22.15M 2015-10-07T20:15:12.447Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3204 21:17:22.35M 2015-10-07T20:15:12.652Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3193 21:17:22.55M 2015-10-07T20:15:12.852Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3190 21:17:22.75M 2015-10-07T20:15:13.057Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3187 21:17:22.95M 2015-10-07T20:15:13.257Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3198 21:17:23.17M 2015-10-07T20:15:13.462Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3206 21:17:23.36M 2015-10-07T20:15:13.667Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3210 21:17:23.56M 2015-10-07T20:15:13.867Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3206 21:17:23.76M 2015-10-07T20:15:14.072Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3203 21:17:23.96M 2015-10-07T20:15:14.272Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3198 21:17:24.18M 2015-10-07T20:15:14.477Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3241 21:17:24.38M 2015-10-07T20:15:14.677Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3223 21:17:24.58M 2015-10-07T20:15:14.882Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 21:17:24.78M 2015-10-07T20:15:15.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3198 21:17:25.00M 2015-10-07T20:15:15.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3250 21:17:25.20M 2015-10-07T20:15:15.492Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3243 21:17:25.39M 2015-10-07T20:15:15.697Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.774 1504.3251 21:17:25.59M 2015-10-07T20:15:15.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3193 21:17:25.79M 2015-10-07T20:15:16.117Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3169 21:17:26.01M 2015-10-07T20:15:16.303Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3102 21:17:26.23M 2015-10-07T20:15:16.507Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3098 21:17:26.41M 2015-10-07T20:15:16.707Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.762 1504.3097 21:17:26.61M 2015-10-07T20:15:16.912Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3098 21:17:26.80M 2015-10-07T20:15:17.117Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3129 21:17:27.03M 2015-10-07T20:15:17.317Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3145 21:17:27.22M 2015-10-07T20:15:17.522Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3152 21:17:27.42M 2015-10-07T20:15:17.727Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3153 21:17:27.62M 2015-10-07T20:15:17.927Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3146 21:17:27.82M 2015-10-07T20:15:18.127Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3236 21:17:28.04M 2015-10-07T20:15:18.332Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3242 21:17:28.24M 2015-10-07T20:15:18.537Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3252 21:17:28.44M 2015-10-07T20:15:18.742Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.917 34.773 1504.3265 21:17:28.64M 2015-10-07T20:15:18.944Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.774 1504.3276 21:17:28.84M 2015-10-07T20:15:19.147Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3268 21:17:29.06M 2015-10-07T20:15:19.347Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3138 21:17:29.26M 2015-10-07T20:15:19.552Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3153 21:17:29.45M 2015-10-07T20:15:19.780Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3164 21:17:29.65M 2015-10-07T20:15:19.957Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.765 1504.3167 21:17:29.85M 2015-10-07T20:15:20.162Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.766 1504.3174 21:17:30.07M 2015-10-07T20:15:20.362Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3282 21:17:30.27M 2015-10-07T20:15:20.582Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.776 1504.3291 21:17:30.47M 2015-10-07T20:15:20.779Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.920 34.777 1504.3292 21:17:30.68M 2015-10-07T20:15:20.972Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.921 34.777 1504.3301 21:17:30.87M 2015-10-07T20:15:21.172Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.920 34.777 1504.3295 21:17:31.09M 2015-10-07T20:15:21.377Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3290 21:17:31.28M 2015-10-07T20:15:21.577Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.922 34.779 1504.3314 21:17:31.48M 2015-10-07T20:15:21.787Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.922 34.779 1504.3317 21:17:31.68M 2015-10-07T20:15:22.020Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.923 34.779 1504.3322 21:17:31.88M 2015-10-07T20:15:22.192Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.773 1504.3260 21:17:32.10M 2015-10-07T20:15:22.395Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3252 21:17:32.30M 2015-10-07T20:15:22.592Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3250 21:17:32.49M 2015-10-07T20:15:22.802Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3247 21:17:32.69M 2015-10-07T20:15:23.002Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.772 1504.3206 21:17:32.90M 2015-10-07T20:15:23.207Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.771 1504.3193 21:17:33.11M 2015-10-07T20:15:23.407Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3187 21:17:33.31M 2015-10-07T20:15:23.612Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3170 21:17:33.51M 2015-10-07T20:15:23.817Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3157 21:17:33.71M 2015-10-07T20:15:24.017Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3143 21:17:33.91M 2015-10-07T20:15:24.217Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.910 34.769 1504.3136 21:17:34.13M 2015-10-07T20:15:24.427Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.909 34.769 1504.3124 21:17:34.33M 2015-10-07T20:15:24.627Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.909 34.768 1504.3130 21:17:34.53M 2015-10-07T20:15:24.832Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3127 21:17:34.73M 2015-10-07T20:15:25.047Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3129 21:17:34.93M 2015-10-07T20:15:25.237Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3136 21:17:35.16M 2015-10-07T20:15:25.437Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.766 1504.3140 21:17:35.34M 2015-10-07T20:15:25.647Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3146 21:17:35.54M 2015-10-07T20:15:25.847Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.765 1504.3168 21:17:35.74M 2015-10-07T20:15:26.047Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3165 21:17:35.94M 2015-10-07T20:15:26.252Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3170 21:17:36.16M 2015-10-07T20:15:26.452Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3171 21:17:36.36M 2015-10-07T20:15:26.657Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3169 21:17:36.56M 2015-10-07T20:15:26.857Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3173 21:17:36.75M 2015-10-07T20:15:27.067Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3182 21:17:36.95M 2015-10-07T20:15:27.267Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3180 21:17:37.18M 2015-10-07T20:15:27.467Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3195 21:17:37.37M 2015-10-07T20:15:27.672Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3204 21:17:37.57M 2015-10-07T20:15:27.878Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 21:17:37.77M 2015-10-07T20:15:28.078Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3214 21:17:37.97M 2015-10-07T20:15:28.278Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3204 21:17:38.19M 2015-10-07T20:15:28.488Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3195 21:17:38.39M 2015-10-07T20:15:28.688Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3186 21:17:38.59M 2015-10-07T20:15:28.893Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3160 21:17:38.79M 2015-10-07T20:15:29.093Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3143 21:17:39.01M 2015-10-07T20:15:29.298Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3162 21:17:39.20M 2015-10-07T20:15:29.513Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3112 21:17:39.40M 2015-10-07T20:15:29.703Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3110 21:17:39.62M 2015-10-07T20:15:29.908Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3115 21:17:39.80M 2015-10-07T20:15:30.108Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3099 21:17:40.02M 2015-10-07T20:15:30.308Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3101 21:17:40.22M 2015-10-07T20:15:30.513Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.759 1504.3103 21:17:40.42M 2015-10-07T20:15:30.718Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3096 21:17:40.61M 2015-10-07T20:15:30.918Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.901 34.759 1504.3097 21:17:40.82M 2015-10-07T20:15:31.123Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.901 34.759 1504.3103 21:17:41.03M 2015-10-07T20:15:31.328Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.902 34.762 1504.3047 21:17:41.23M 2015-10-07T20:15:31.528Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.903 34.762 1504.3081 21:17:41.43M 2015-10-07T20:15:31.733Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3108 21:17:41.63M 2015-10-07T20:15:31.933Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3120 21:17:41.83M 2015-10-07T20:15:32.138Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3129 21:17:42.05M 2015-10-07T20:15:32.343Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3141 21:17:42.25M 2015-10-07T20:15:32.543Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3151 21:17:42.45M 2015-10-07T20:15:32.748Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.761 1504.3158 21:17:42.64M 2015-10-07T20:15:32.953Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.760 1504.3162 21:17:42.84M 2015-10-07T20:15:33.158Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.903 34.759 1504.3156 21:17:43.06M 2015-10-07T20:15:33.358Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3148 21:17:43.26M 2015-10-07T20:15:33.558Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3153 21:17:43.46M 2015-10-07T20:15:33.763Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3154 21:17:43.66M 2015-10-07T20:15:33.983Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3151 21:17:43.86M 2015-10-07T20:15:34.180Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3153 21:17:44.10M 2015-10-07T20:15:34.373Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3167 21:17:44.28M 2015-10-07T20:15:34.581Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3173 21:17:44.48M 2015-10-07T20:15:34.784Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 21:17:44.68M 2015-10-07T20:15:34.983Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3215 21:17:44.88M 2015-10-07T20:15:35.188Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3226 21:17:45.10M 2015-10-07T20:15:35.388Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3215 21:17:45.29M 2015-10-07T20:15:35.593Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3214 21:17:45.49M 2015-10-07T20:15:35.793Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3257 21:17:45.69M 2015-10-07T20:15:35.998Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3251 21:17:45.89M 2015-10-07T20:15:36.198Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3250 21:17:46.11M 2015-10-07T20:15:36.403Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.768 1504.3258 21:17:46.31M 2015-10-07T20:15:36.603Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3256 21:17:46.51M 2015-10-07T20:15:36.808Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 21:17:46.71M 2015-10-07T20:15:37.013Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3245 21:17:46.90M 2015-10-07T20:15:37.218Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3237 21:17:47.12M 2015-10-07T20:15:37.418Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3207 21:17:47.32M 2015-10-07T20:15:37.623Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3206 21:17:47.52M 2015-10-07T20:15:37.859Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3201 21:17:47.72M 2015-10-07T20:15:38.023Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3188 21:17:47.92M 2015-10-07T20:15:38.233Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3181 21:17:48.14M 2015-10-07T20:15:38.448Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.774 1504.3256 21:17:48.34M 2015-10-07T20:15:38.633Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3273 21:17:48.55M 2015-10-07T20:15:38.838Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3285 21:17:48.74M 2015-10-07T20:15:39.043Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.919 34.774 1504.3297 21:17:48.93M 2015-10-07T20:15:39.243Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.774 1504.3293 21:17:49.15M 2015-10-07T20:15:39.448Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3287 21:17:49.35M 2015-10-07T20:15:39.653Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3202 21:17:49.55M 2015-10-07T20:15:39.853Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3197 21:17:49.75M 2015-10-07T20:15:40.058Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3209 21:17:49.95M 2015-10-07T20:15:40.258Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3219 21:17:50.17M 2015-10-07T20:15:40.463Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3212 21:17:50.37M 2015-10-07T20:15:40.668Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.767 1504.3209 21:17:50.57M 2015-10-07T20:15:40.868Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3203 21:17:50.77M 2015-10-07T20:15:41.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:17:50.96M 2015-10-07T20:15:41.273Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3204 21:17:51.18M 2015-10-07T20:15:41.478Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3157 21:17:51.38M 2015-10-07T20:15:41.683Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3137 21:17:51.58M 2015-10-07T20:15:41.883Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3127 21:17:51.78M 2015-10-07T20:15:42.088Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3165 21:17:52.00M 2015-10-07T20:15:42.288Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3164 21:17:52.20M 2015-10-07T20:15:42.493Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.770 1504.3243 21:17:52.40M 2015-10-07T20:15:42.698Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3217 21:17:52.59M 2015-10-07T20:15:42.918Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3220 21:17:52.79M 2015-10-07T20:15:43.103Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3230 21:17:53.03M 2015-10-07T20:15:43.303Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3234 21:17:53.21M 2015-10-07T20:15:43.508Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3228 21:17:53.41M 2015-10-07T20:15:43.708Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3217 21:17:53.61M 2015-10-07T20:15:43.913Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3219 21:17:53.81M 2015-10-07T20:15:44.113Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3218 21:17:54.03M 2015-10-07T20:15:44.318Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3223 21:17:54.23M 2015-10-07T20:15:44.518Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:17:54.43M 2015-10-07T20:15:44.728Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3235 21:17:54.62M 2015-10-07T20:15:44.928Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3246 21:17:54.82M 2015-10-07T20:15:45.133Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3240 21:17:55.04M 2015-10-07T20:15:45.338Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3246 21:17:55.24M 2015-10-07T20:15:45.538Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.764 1504.3170 21:17:55.44M 2015-10-07T20:15:45.743Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3149 21:17:55.64M 2015-10-07T20:15:45.943Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3140 21:17:55.84M 2015-10-07T20:15:46.148Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.762 1504.3141 21:17:56.06M 2015-10-07T20:15:46.380Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3228 21:17:56.26M 2015-10-07T20:15:46.553Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3210 21:17:56.46M 2015-10-07T20:15:46.758Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3199 21:17:56.66M 2015-10-07T20:15:46.958Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.915 34.769 1504.3324 21:17:56.86M 2015-10-07T20:15:47.163Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.917 34.771 1504.3352 21:17:57.07M 2015-10-07T20:15:47.384Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.769 1504.3345 21:17:57.27M 2015-10-07T20:15:47.568Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3270 21:17:57.49M 2015-10-07T20:15:47.774Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3252 21:17:57.67M 2015-10-07T20:15:47.973Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3242 21:17:57.87M 2015-10-07T20:15:48.173Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3230 21:17:58.09M 2015-10-07T20:15:48.384Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3220 21:17:58.29M 2015-10-07T20:15:48.584Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3214 21:17:58.49M 2015-10-07T20:15:48.789Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3203 21:17:58.68M 2015-10-07T20:15:49.020Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3201 21:17:58.89M 2015-10-07T20:15:49.193Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 21:17:59.10M 2015-10-07T20:15:49.393Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3209 21:17:59.30M 2015-10-07T20:15:49.598Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3204 21:17:59.50M 2015-10-07T20:15:49.798Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3203 21:17:59.70M 2015-10-07T20:15:50.008Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3207 21:17:59.90M 2015-10-07T20:15:50.208Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3217 21:18:00.12M 2015-10-07T20:15:50.420Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3204 21:18:00.32M 2015-10-07T20:15:50.613Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3204 21:18:00.52M 2015-10-07T20:15:50.818Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 21:18:00.72M 2015-10-07T20:15:51.024Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3193 21:18:00.92M 2015-10-07T20:15:51.260Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3193 21:18:01.13M 2015-10-07T20:15:51.428Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3198 21:18:01.33M 2015-10-07T20:15:51.628Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3204 21:18:01.53M 2015-10-07T20:15:51.849Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3180 21:18:01.73M 2015-10-07T20:15:52.039Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3173 21:18:01.94M 2015-10-07T20:15:52.239Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3149 21:18:02.15M 2015-10-07T20:15:52.443Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.763 1504.3108 21:18:02.35M 2015-10-07T20:15:52.644Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.904 34.763 1504.3094 21:18:02.55M 2015-10-07T20:15:52.849Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.766 1504.3131 21:18:02.74M 2015-10-07T20:15:53.054Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3125 21:18:02.94M 2015-10-07T20:15:53.254Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.908 34.768 1504.3118 21:18:03.16M 2015-10-07T20:15:53.459Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.771 1504.3167 21:18:03.36M 2015-10-07T20:15:53.664Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.913 34.772 1504.3173 21:18:03.56M 2015-10-07T20:15:53.866Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3145 21:18:03.76M 2015-10-07T20:15:54.069Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.769 1504.3142 21:18:03.96M 2015-10-07T20:15:54.299Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3148 21:18:04.18M 2015-10-07T20:15:54.474Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.767 1504.3141 21:18:04.38M 2015-10-07T20:15:54.674Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3171 21:18:04.58M 2015-10-07T20:15:54.879Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3164 21:18:04.78M 2015-10-07T20:15:55.079Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3165 21:18:04.97M 2015-10-07T20:15:55.284Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3169 21:18:05.19M 2015-10-07T20:15:55.489Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3171 21:18:05.39M 2015-10-07T20:15:55.689Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3112 21:18:05.59M 2015-10-07T20:15:55.889Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.763 1504.3112 21:18:05.79M 2015-10-07T20:15:56.094Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.898 34.756 1504.3047 21:18:06.01M 2015-10-07T20:15:56.319Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.898 34.756 1504.3058 21:18:06.21M 2015-10-07T20:15:56.504Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.898 34.757 1504.3063 21:18:06.42M 2015-10-07T20:15:56.709Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3066 21:18:06.60M 2015-10-07T20:15:56.909Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3177 21:18:06.81M 2015-10-07T20:15:57.114Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3201 21:18:07.02M 2015-10-07T20:15:57.319Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3190 21:18:07.22M 2015-10-07T20:15:57.519Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3165 21:18:07.42M 2015-10-07T20:15:57.719Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3163 21:18:07.62M 2015-10-07T20:15:57.924Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3158 21:18:07.82M 2015-10-07T20:15:58.129Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3165 21:18:08.04M 2015-10-07T20:15:58.329Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3176 21:18:08.24M 2015-10-07T20:15:58.534Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3157 21:18:08.44M 2015-10-07T20:15:58.734Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3146 21:18:08.64M 2015-10-07T20:15:58.939Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3168 21:18:08.83M 2015-10-07T20:15:59.139Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3179 21:18:09.05M 2015-10-07T20:15:59.381Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3186 21:18:09.25M 2015-10-07T20:15:59.549Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3201 21:18:09.45M 2015-10-07T20:15:59.749Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3208 21:18:09.65M 2015-10-07T20:15:59.954Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3225 21:18:09.85M